| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 2.5 | 2.5 | 2.36 | 2.42 | 2.42 | -0.05 (-2.02%) | 527,605 |
| 2 May 2022 | INR | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,100,403 |
| 29 Apr 2022 | INR | 2.62 | 2.65 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,210,346 |
| 28 Apr 2022 | INR | 2.6 | 2.82 | 2.58 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,978,837 |
| 27 Apr 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 942,990 |
| 26 Apr 2022 | INR | 2.9 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,431,532 |
| 25 Apr 2022 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 473,789 |
| 22 Apr 2022 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 897,181 |
| 21 Apr 2022 | INR | 3.04 | 3.36 | 3.04 | 3.31 | 3.31 | +0.11 (+3.44%) | 3,819,274 |
| 20 Apr 2022 | INR | 3.2 | 3.31 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 3,586,424 |
| 19 Apr 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 522,084 |
| 18 Apr 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 794,581 |
| 13 Apr 2022 | INR | 3.71 | 3.88 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 3,309,869 |
| 12 Apr 2022 | INR | 4.17 | 4.17 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 798,568 |
| 11 Apr 2022 | INR | 4.04 | 4.16 | 3.9 | 4.1 | 4.1 | +0.29 (+7.61%) | 5,426,592 |
| 8 Apr 2022 | INR | 3.64 | 3.81 | 3.5 | 3.81 | 3.81 | +0.34 (+9.80%) | 3,494,113 |
| 7 Apr 2022 | INR | 3.44 | 3.57 | 3.36 | 3.47 | 3.47 | +0.22 (+6.77%) | 3,758,527 |
| 6 Apr 2022 | INR | 3.22 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,225,812 |
| 5 Apr 2022 | INR | 3.03 | 3.1 | 3.01 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,714,537 |
| 4 Apr 2022 | INR | 2.85 | 2.96 | 2.77 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,870,412 |
| 1 Apr 2022 | INR | 2.82 | 2.95 | 2.77 | 2.82 | 2.82 | -0.03 (-1.05%) | 2,050,272 |
| 31 Mar 2022 | INR | 2.85 | 2.96 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,608,109 |
| 30 Mar 2022 | INR | 2.9 | 3.01 | 2.84 | 2.99 | 2.99 | +0.11 (+3.82%) | 1,061,932 |
| 29 Mar 2022 | INR | 2.91 | 3.1 | 2.86 | 2.88 | 2.88 | -0.13 (-4.32%) | 1,092,508 |
| 28 Mar 2022 | INR | 3.11 | 3.19 | 2.99 | 3.01 | 3.01 | -0.13 (-4.14%) | 560,880 |
| 25 Mar 2022 | INR | 3.39 | 3.41 | 3.11 | 3.14 | 3.14 | -0.13 (-3.98%) | 795,474 |
| 24 Mar 2022 | INR | 3.18 | 3.27 | 3.1 | 3.27 | 3.27 | +0.15 (+4.81%) | 599,592 |
| 23 Mar 2022 | INR | 3.07 | 3.3 | 3.01 | 3.12 | 3.12 | -0.04 (-1.27%) | 1,256,705 |
| 22 Mar 2022 | INR | 3.08 | 3.23 | 3.07 | 3.16 | 3.16 | -0.07 (-2.17%) | 433,048 |
| 21 Mar 2022 | INR | 3.06 | 3.36 | 3.06 | 3.23 | 3.23 | +0.03 (+0.94%) | 317,765 |
