| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 3.11 | 3.35 | 3.11 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,046,923 |
| 16 Mar 2022 | INR | 3.24 | 3.58 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 1,197,769 |
| 15 Mar 2022 | INR | 3.69 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,302,163 |
| 14 Mar 2022 | INR | 3.58 | 3.58 | 3.5 | 3.58 | 3.58 | +0.17 (+4.99%) | 892,456 |
| 11 Mar 2022 | INR | 3.38 | 3.41 | 3.3 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,677,147 |
| 10 Mar 2022 | INR | 3.24 | 3.25 | 3.19 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,009,341 |
| 9 Mar 2022 | INR | 2.95 | 3.1 | 2.9 | 3.1 | 3.1 | +0.14 (+4.73%) | 933,821 |
| 8 Mar 2022 | INR | 2.88 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,003,969 |
| 7 Mar 2022 | INR | 2.82 | 2.99 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,120,077 |
| 4 Mar 2022 | INR | 2.91 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,543,721 |
| 3 Mar 2022 | INR | 2.82 | 2.82 | 2.8 | 2.82 | 2.82 | +0.13 (+4.83%) | 673,832 |
| 2 Mar 2022 | INR | 2.5 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 263,298 |
| 28 Feb 2022 | INR | 2.56 | 2.7 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 1,399,241 |
| 25 Feb 2022 | INR | 2.67 | 2.85 | 2.67 | 2.69 | 2.69 | -0.12 (-4.27%) | 2,116,028 |
| 24 Feb 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 259,093 |
| 23 Feb 2022 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,432,665 |
| 22 Feb 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 183,658 |
| 21 Feb 2022 | INR | 2.95 | 3.09 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 663,032 |
| 18 Feb 2022 | INR | 3.09 | 3.24 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,010,311 |
| 17 Feb 2022 | INR | 3.39 | 3.39 | 3.22 | 3.25 | 3.25 | -0.13 (-3.85%) | 1,583,869 |
| 16 Feb 2022 | INR | 3.69 | 3.69 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 599,132 |
| 15 Feb 2022 | INR | 3.24 | 3.58 | 3.24 | 3.55 | 3.55 | +0.14 (+4.11%) | 1,377,884 |
| 14 Feb 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 318,831 |
| 11 Feb 2022 | INR | 3.55 | 3.65 | 3.51 | 3.58 | 3.58 | -0.09 (-2.45%) | 814,795 |
| 10 Feb 2022 | INR | 3.73 | 3.84 | 3.56 | 3.67 | 3.67 | -0.06 (-1.61%) | 639,181 |
| 9 Feb 2022 | INR | 3.87 | 3.99 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 1,095,868 |
| 8 Feb 2022 | INR | 4.14 | 4.14 | 3.86 | 3.87 | 3.87 | -0.19 (-4.68%) | 931,552 |
| 7 Feb 2022 | INR | 4.46 | 4.46 | 4.04 | 4.06 | 4.06 | -0.19 (-4.47%) | 1,543,429 |
| 4 Feb 2022 | INR | 4.19 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,117,472 |
| 3 Feb 2022 | INR | 4.18 | 4.18 | 3.88 | 4.05 | 4.05 | -0.03 (-0.74%) | 888,737 |
