Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 3.04 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 4,906,565 |
20 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 413,930 |
17 Dec 2021 | INR | 3.67 | 3.67 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,271,174 |
16 Dec 2021 | INR | 3.53 | 3.53 | 3.37 | 3.53 | 3.53 | +0.16 (+4.75%) | 6,741,380 |
15 Dec 2021 | INR | 3.37 | 3.37 | 3.15 | 3.37 | 3.37 | +0.16 (+4.98%) | 5,797,319 |
14 Dec 2021 | INR | 3.21 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 6,755,359 |
13 Dec 2021 | INR | 3.06 | 3.06 | 2.85 | 3.06 | 3.06 | +0.14 (+4.79%) | 4,250,504 |
10 Dec 2021 | INR | 2.95 | 2.95 | 2.8 | 2.92 | 2.92 | +0.11 (+3.91%) | 4,148,908 |
9 Dec 2021 | INR | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.13 (+4.85%) | 777,376 |
8 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 110,954 |
7 Dec 2021 | INR | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | +0.12 (+4.92%) | 718,799 |
6 Dec 2021 | INR | 2.3 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 2,213,839 |
3 Dec 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 901,761 |
2 Dec 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,291,702 |
1 Dec 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 248,784 |
30 Nov 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 272,244 |
29 Nov 2021 | INR | 3.12 | 3.12 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 4,795,949 |
28 Nov 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.04 | 3.04 | 2.76 | 2.98 | 2.98 | +0.08 (+2.76%) | 8,686,398 |
25 Nov 2021 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.13 (+4.69%) | 6,803,629 |
24 Nov 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 2,765,821 |
23 Nov 2021 | INR | 2.63 | 2.64 | 2.41 | 2.64 | 2.64 | +0.12 (+4.76%) | 2,763,547 |
22 Nov 2021 | INR | 2.52 | 2.52 | 2.42 | 2.52 | 2.52 | +0.12 (+5%) | 5,358,263 |
18 Nov 2021 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,730,711 |
17 Nov 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 309,144 |
16 Nov 2021 | INR | 2.19 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 885,510 |
15 Nov 2021 | INR | 2.28 | 2.28 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 2,899,531 |
12 Nov 2021 | INR | 2.17 | 2.18 | 2.13 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,474,877 |
11 Nov 2021 | INR | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,586,350 |