| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,688,668 |
| 9 Nov 2021 | INR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.09 (+4.97%) | 516,653 |
| 8 Nov 2021 | INR | 1.8 | 1.81 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 363,701 |
| 4 Nov 2021 | INR | 1.7 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 629,092 |
| 3 Nov 2021 | INR | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,331,076 |
| 2 Nov 2021 | INR | 1.8 | 1.8 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 2,710,977 |
| 1 Nov 2021 | INR | 1.71 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 5,073,435 |
| 29 Oct 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 581,051 |
| 28 Oct 2021 | INR | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 207,397 |
| 27 Oct 2021 | INR | 2 | 2.03 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,602,543 |
| 26 Oct 2021 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 7,320,729 |
| 25 Oct 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 111,521 |
| 22 Oct 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 181,410 |
| 21 Oct 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 70,017 |
| 20 Oct 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 139,099 |
| 19 Oct 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 234,208 |
| 18 Oct 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 229,754 |
| 14 Oct 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 145,862 |
| 13 Oct 2021 | INR | 2.97 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 5,226,345 |
| 12 Oct 2021 | INR | 2.79 | 2.83 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 5,968,351 |
| 11 Oct 2021 | INR | 2.68 | 2.7 | 2.61 | 2.7 | 2.7 | +0.12 (+4.65%) | 8,851,480 |
| 8 Oct 2021 | INR | 2.56 | 2.58 | 2.51 | 2.58 | 2.58 | +0.12 (+4.88%) | 2,229,481 |
| 7 Oct 2021 | INR | 2.4 | 2.46 | 2.33 | 2.46 | 2.46 | +0.11 (+4.68%) | 8,023,362 |
| 6 Oct 2021 | INR | 2.38 | 2.38 | 2.16 | 2.35 | 2.35 | +0.08 (+3.52%) | 19,667,414 |
| 5 Oct 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 3,619,202 |
| 4 Oct 2021 | INR | 2.14 | 2.17 | 2.12 | 2.17 | 2.17 | +0.1 (+4.83%) | 3,522,398 |
| 1 Oct 2021 | INR | 1.89 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 7,122,158 |
| 30 Sep 2021 | INR | 1.93 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 7,457,425 |
| 29 Sep 2021 | INR | 1.87 | 1.94 | 1.81 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,147,924 |
| 28 Sep 2021 | INR | 1.89 | 1.89 | 1.73 | 1.88 | 1.88 | +0.06 (+3.30%) | 9,475,917 |
