| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,743,289 |
| 13 Aug 2021 | INR | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 971,694 |
| 12 Aug 2021 | INR | 1.58 | 1.64 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 3,415,159 |
| 11 Aug 2021 | INR | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 3,529,199 |
| 10 Aug 2021 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,356,965 |
| 9 Aug 2021 | INR | 1.8 | 1.85 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 3,733,799 |
| 6 Aug 2021 | INR | 1.77 | 1.89 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 4,884,621 |
| 5 Aug 2021 | INR | 1.88 | 1.89 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,187,927 |
| 4 Aug 2021 | INR | 1.94 | 1.95 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,319,313 |
| 3 Aug 2021 | INR | 1.86 | 1.87 | 1.82 | 1.86 | 1.86 | +0.07 (+3.91%) | 7,009,688 |
| 2 Aug 2021 | INR | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,496,549 |
| 30 Jul 2021 | INR | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,749,937 |
| 29 Jul 2021 | INR | 1.63 | 1.69 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 4,300,521 |
| 28 Jul 2021 | INR | 1.79 | 1.79 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 3,104,842 |
| 27 Jul 2021 | INR | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | +0.05 (+2.91%) | 8,237,531 |
| 26 Jul 2021 | INR | 1.67 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 4,783,071 |
| 23 Jul 2021 | INR | 1.73 | 1.73 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 10,190,673 |
| 22 Jul 2021 | INR | 1.69 | 1.69 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 9,560,616 |
| 20 Jul 2021 | INR | 1.59 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,370,328 |
| 19 Jul 2021 | INR | 1.43 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 610,094 |
| 16 Jul 2021 | INR | 1.47 | 1.5 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 1,028,736 |
| 15 Jul 2021 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 2,664,531 |
| 14 Jul 2021 | INR | 1.69 | 1.69 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 1,907,765 |
| 13 Jul 2021 | INR | 1.73 | 1.73 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,595,610 |
| 12 Jul 2021 | INR | 1.64 | 1.66 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,918,680 |
| 9 Jul 2021 | INR | 1.59 | 1.59 | 1.46 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,750,980 |
| 8 Jul 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 157,595 |
| 7 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 65,213 |
| 6 Jul 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 48,491 |
| 5 Jul 2021 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 228,487 |
