Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 1.27 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,962,961 |
1 Jul 2021 | INR | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,011,622 |
30 Jun 2021 | INR | 1.38 | 1.45 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,136,030 |
29 Jun 2021 | INR | 1.41 | 1.49 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,645,447 |
28 Jun 2021 | INR | 1.5 | 1.59 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 3,044,214 |
25 Jun 2021 | INR | 1.54 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,576,222 |
24 Jun 2021 | INR | 1.71 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,693,914 |
23 Jun 2021 | INR | 1.72 | 1.72 | 1.58 | 1.69 | 1.69 | +0.05 (+3.05%) | 4,156,678 |
22 Jun 2021 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 6,833,061 |
21 Jun 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 543,972 |
18 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,155,030 |
17 Jun 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 485,976 |
16 Jun 2021 | INR | 1.95 | 1.97 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,647,966 |
15 Jun 2021 | INR | 1.9 | 1.93 | 1.76 | 1.91 | 1.91 | +0.07 (+3.80%) | 5,803,313 |
14 Jun 2021 | INR | 1.91 | 1.91 | 1.75 | 1.84 | 1.84 | +0.02 (+1.10%) | 4,909,645 |
11 Jun 2021 | INR | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | +0.08 (+4.60%) | 8,726,425 |
10 Jun 2021 | INR | 1.69 | 1.74 | 1.61 | 1.74 | 1.74 | +0.08 (+4.82%) | 5,467,445 |
9 Jun 2021 | INR | 1.68 | 1.69 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 6,805,292 |
8 Jun 2021 | INR | 1.61 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 6,476,004 |
7 Jun 2021 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,584,180 |
4 Jun 2021 | INR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,336,797 |
3 Jun 2021 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,717,618 |
2 Jun 2021 | INR | 1.42 | 1.42 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 2,772,393 |
1 Jun 2021 | INR | 1.42 | 1.42 | 1.3 | 1.39 | 1.39 | +0.03 (+2.21%) | 17,460,997 |
31 May 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 833,353 |
28 May 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 347,786 |
27 May 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 148,262 |
26 May 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 172,881 |
25 May 2021 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,681,433 |
24 May 2021 | INR | 1.1 | 1.14 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,197,938 |