| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,852,780 |
| 20 May 2021 | INR | 1.12 | 1.19 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,882,278 |
| 19 May 2021 | INR | 1.26 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,697,829 |
| 18 May 2021 | INR | 1.2 | 1.21 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,054,419 |
| 17 May 2021 | INR | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 6,889,759 |
| 14 May 2021 | INR | 1.11 | 1.11 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,453,114 |
| 12 May 2021 | INR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.09 (+9.28%) | 8,457,478 |
| 11 May 2021 | INR | 0.89 | 0.97 | 0.88 | 0.97 | 0.97 | +0.08 (+8.99%) | 5,681,654 |
| 10 May 2021 | INR | 0.85 | 0.91 | 0.82 | 0.89 | 0.89 | +0.05 (+5.95%) | 8,247,176 |
| 7 May 2021 | INR | 0.87 | 0.89 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 3,090,441 |
| 6 May 2021 | INR | 0.83 | 0.91 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 13,874,331 |
| 5 May 2021 | INR | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,083,706 |
| 4 May 2021 | INR | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,304,900 |
| 3 May 2021 | INR | 0.81 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 1,941,378 |
| 30 Apr 2021 | INR | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,285,150 |
| 29 Apr 2021 | INR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,064,324 |
| 28 Apr 2021 | INR | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 722,883 |
| 27 Apr 2021 | INR | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,914,944 |
| 26 Apr 2021 | INR | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,274,547 |
| 23 Apr 2021 | INR | 0.77 | 0.81 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,820,202 |
| 22 Apr 2021 | INR | 0.76 | 0.77 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 2,108,078 |
| 20 Apr 2021 | INR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,552,348 |
| 19 Apr 2021 | INR | 0.74 | 0.78 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,058,075 |
| 16 Apr 2021 | INR | 0.81 | 0.81 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,230,608 |
| 15 Apr 2021 | INR | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 603,778 |
| 13 Apr 2021 | INR | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 936,728 |
| 12 Apr 2021 | INR | 0.84 | 0.85 | 0.77 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,982,923 |
| 9 Apr 2021 | INR | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 766,066 |
| 8 Apr 2021 | INR | 0.87 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,471,184 |
| 7 Apr 2021 | INR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 784,433 |
