Siti Networks Ltd. Recent Share Price (BSE:532795)

BSE:532795 - Siti Networks Ltd. Siti Networks Ltd.
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	0.88	0.89	0.86	0.88	0.88	+0.01 (+1.15%)	1,398,035
5 Apr 2021	INR	0.9	0.9	0.85	0.87	0.87	0.0 (0.0%)	1,434,200
1 Apr 2021	INR	0.88	0.89	0.85	0.87	0.87	0.0 (0.0%)	1,929,874
31 Mar 2021	INR	0.9	0.9	0.86	0.87	0.87	-0.02 (-2.25%)	2,754,466
30 Mar 2021	INR	0.88	0.91	0.87	0.89	0.89	+0.02 (+2.30%)	2,035,484
26 Mar 2021	INR	0.83	0.87	0.83	0.87	0.87	+0.04 (+4.82%)	5,462,006
25 Mar 2021	INR	0.88	0.88	0.82	0.83	0.83	-0.03 (-3.49%)	1,600,960
24 Mar 2021	INR	0.88	0.89	0.85	0.86	0.86	-0.03 (-3.37%)	2,043,289
23 Mar 2021	INR	0.92	0.92	0.86	0.89	0.89	+0.01 (+1.14%)	2,863,578
22 Mar 2021	INR	0.85	0.88	0.84	0.88	0.88	+0.04 (+4.76%)	1,086,927
19 Mar 2021	INR	0.83	0.85	0.8	0.84	0.84	+0.01 (+1.20%)	1,456,493
18 Mar 2021	INR	0.87	0.89	0.82	0.83	0.83	-0.02 (-2.35%)	1,871,016
17 Mar 2021	INR	0.87	0.89	0.84	0.85	0.85	-0.02 (-2.30%)	2,725,238
16 Mar 2021	INR	0.88	0.9	0.86	0.87	0.87	0.0 (0.0%)	2,049,407
15 Mar 2021	INR	0.89	0.9	0.86	0.87	0.87	-0.02 (-2.25%)	3,249,096
12 Mar 2021	INR	0.91	0.93	0.88	0.89	0.89	-0.02 (-2.20%)	3,808,831
10 Mar 2021	INR	0.94	0.95	0.9	0.91	0.91	-0.03 (-3.19%)	4,110,753
9 Mar 2021	INR	0.97	0.97	0.9	0.94	0.94	+0.01 (+1.08%)	7,168,904
8 Mar 2021	INR	0.89	0.93	0.87	0.93	0.93	+0.04 (+4.49%)	6,291,243
5 Mar 2021	INR	0.86	0.9	0.85	0.89	0.89	+0.01 (+1.14%)	5,007,697
4 Mar 2021	INR	0.9	0.9	0.85	0.88	0.88	-0.01 (-1.12%)	3,933,952
3 Mar 2021	INR	0.91	0.94	0.88	0.89	0.89	-0.01 (-1.11%)	3,208,729
2 Mar 2021	INR	0.91	0.92	0.87	0.9	0.9	-0.01 (-1.10%)	2,449,099
1 Mar 2021	INR	0.91	0.93	0.88	0.91	0.91	0.0 (0.0%)	2,905,092
26 Feb 2021	INR	0.94	0.94	0.89	0.91	0.91	-0.02 (-2.15%)	2,540,842
25 Feb 2021	INR	0.94	0.94	0.9	0.93	0.93	-0.01 (-1.06%)	3,413,126
24 Feb 2021	INR	0.88	0.95	0.88	0.94	0.94	+0.02 (+2.17%)	2,190,742
23 Feb 2021	INR	0.92	0.94	0.92	0.92	0.92	-0.04 (-4.17%)	841,278
22 Feb 2021	INR	0.97	1	0.96	0.96	0.96	-0.05 (-4.95%)	669,496
19 Feb 2021	INR	1.04	1.04	0.99	1.01	1.01	-0.02 (-1.94%)	910,321

See Xignite Response |