| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,518,760 |
| 20 Nov 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 4,364 |
| 19 Nov 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 30 |
| 18 Nov 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,762 |
| 17 Nov 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 120,162 |
| 13 Nov 2020 | INR | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 14,243,606 |
| 12 Nov 2020 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 12,342,827 |
| 11 Nov 2020 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 11,009,278 |
| 10 Nov 2020 | INR | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,966,579 |
| 9 Nov 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 318,528 |
| 6 Nov 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 296,094 |
| 5 Nov 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 797,352 |
| 4 Nov 2020 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,615,495 |
| 3 Nov 2020 | INR | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 9,886,253 |
| 2 Nov 2020 | INR | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 4,313,326 |
| 30 Oct 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 133,187 |
| 29 Oct 2020 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 136,815 |
| 28 Oct 2020 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 125,100 |
| 27 Oct 2020 | INR | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 742,393 |
| 26 Oct 2020 | INR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,837,661 |
| 23 Oct 2020 | INR | 0.78 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 4,429,223 |
| 22 Oct 2020 | INR | 0.79 | 0.87 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,320,253 |
| 21 Oct 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 815,834 |
| 20 Oct 2020 | INR | 0.87 | 0.93 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 969,637 |
| 19 Oct 2020 | INR | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,921,259 |
| 16 Oct 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 458,613 |
| 15 Oct 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 161,774 |
| 14 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 110,304 |
| 13 Oct 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 236,104 |
| 12 Oct 2020 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 63,816 |
