Siti Networks Ltd. Recent Share Price (BSE:532795)

BSE:532795 - Siti Networks Ltd. Siti Networks Ltd.
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	28,369
10 Jan 2024	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	63,758
9 Jan 2024	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	14,206
8 Jan 2024	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	46,785
5 Jan 2024	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	72,719
4 Jan 2024	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	388,345
3 Jan 2024	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	193,796
2 Jan 2024	INR	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	531,176
1 Jan 2024	INR	0.81	0.81	0.8	0.8	0.8	0.0 (0.0%)	308,790
29 Dec 2023	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	697,924
28 Dec 2023	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	202,951
27 Dec 2023	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	285,613
26 Dec 2023	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	232,996
22 Dec 2023	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	650,337
21 Dec 2023	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	233,728
20 Dec 2023	INR	0.86	0.87	0.86	0.86	0.86	-0.01 (-1.15%)	289,362
19 Dec 2023	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	985,688
18 Dec 2023	INR	0.86	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	623,578
15 Dec 2023	INR	0.85	0.87	0.85	0.85	0.85	-0.01 (-1.16%)	930,892
14 Dec 2023	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	269,431
13 Dec 2023	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	138,104
12 Dec 2023	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	298,703
11 Dec 2023	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	485,875
8 Dec 2023	INR	0.87	0.9	0.85	0.9	0.9	+0.04 (+4.65%)	3,052,065
7 Dec 2023	INR	0.85	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	2,425,636
6 Dec 2023	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	289,426
5 Dec 2023	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	60,707
4 Dec 2023	INR	0.73	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	970,216
1 Dec 2023	INR	0.73	0.76	0.72	0.73	0.73	-0.01 (-1.35%)	1,143,846
30 Nov 2023	INR	0.75	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	1,145,943

First
1
2
3
4
5
Last

See Xignite Response |