| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2.08 | 2.08 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 598,139 |
| 26 Aug 2020 | INR | 1.95 | 2.04 | 1.87 | 1.99 | 1.99 | +0.04 (+2.05%) | 224,644 |
| 25 Aug 2020 | INR | 1.92 | 1.95 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 185,081 |
| 24 Aug 2020 | INR | 1.8 | 1.86 | 1.79 | 1.86 | 1.86 | +0.08 (+4.49%) | 227,185 |
| 21 Aug 2020 | INR | 1.74 | 1.78 | 1.67 | 1.78 | 1.78 | +0.08 (+4.71%) | 142,934 |
| 20 Aug 2020 | INR | 1.74 | 1.75 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 87,066 |
| 19 Aug 2020 | INR | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 84,961 |
| 18 Aug 2020 | INR | 1.81 | 1.81 | 1.68 | 1.75 | 1.75 | +0.01 (+0.57%) | 50,431 |
| 17 Aug 2020 | INR | 1.65 | 1.75 | 1.63 | 1.74 | 1.74 | +0.04 (+2.35%) | 62,266 |
| 14 Aug 2020 | INR | 1.7 | 1.74 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 134,774 |
| 13 Aug 2020 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 26,522 |
| 12 Aug 2020 | INR | 1.8 | 1.8 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 35,344 |
| 11 Aug 2020 | INR | 1.85 | 1.85 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 85,771 |
| 10 Aug 2020 | INR | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 13,178 |
| 7 Aug 2020 | INR | 1.7 | 1.8 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 74,582 |
| 6 Aug 2020 | INR | 1.88 | 1.88 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 17,811 |
| 5 Aug 2020 | INR | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | +0.07 (+4.05%) | 39,390 |
| 4 Aug 2020 | INR | 1.83 | 1.83 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 12,113 |
| 3 Aug 2020 | INR | 1.77 | 1.8 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 110,720 |
| 31 Jul 2020 | INR | 1.8 | 1.87 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 94,307 |
| 30 Jul 2020 | INR | 1.82 | 1.98 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 88,661 |
| 29 Jul 2020 | INR | 1.77 | 1.93 | 1.75 | 1.91 | 1.91 | +0.07 (+3.80%) | 249,966 |
| 28 Jul 2020 | INR | 1.68 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 764,316 |
| 27 Jul 2020 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 16,281 |
| 24 Jul 2020 | INR | 1.72 | 1.87 | 1.71 | 1.85 | 1.85 | +0.06 (+3.35%) | 89,344 |
| 23 Jul 2020 | INR | 1.9 | 1.9 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 83,037 |
| 22 Jul 2020 | INR | 1.9 | 1.9 | 1.74 | 1.87 | 1.87 | +0.04 (+2.19%) | 125,820 |
| 21 Jul 2020 | INR | 1.8 | 1.83 | 1.73 | 1.83 | 1.83 | +0.08 (+4.57%) | 75,407 |
| 20 Jul 2020 | INR | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.08 (+4.79%) | 72,753 |
| 17 Jul 2020 | INR | 1.69 | 1.69 | 1.6 | 1.67 | 1.67 | +0.06 (+3.73%) | 34,238 |
