| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1.75 | 1.75 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 155,194 |
| 15 Jul 2020 | INR | 1.6 | 1.75 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 50,417 |
| 14 Jul 2020 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 136,565 |
| 13 Jul 2020 | INR | 1.8 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 173,675 |
| 10 Jul 2020 | INR | 1.79 | 1.97 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 448,693 |
| 9 Jul 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 15,830 |
| 8 Jul 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 10,597 |
| 7 Jul 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 10,909 |
| 6 Jul 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 87,571 |
| 3 Jul 2020 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 879,451 |
| 2 Jul 2020 | INR | 2.38 | 2.39 | 2.26 | 2.39 | 2.39 | +0.11 (+4.82%) | 648,564 |
| 1 Jul 2020 | INR | 2.28 | 2.28 | 2.21 | 2.28 | 2.28 | +0.1 (+4.59%) | 571,763 |
| 30 Jun 2020 | INR | 2.15 | 2.18 | 2.02 | 2.18 | 2.18 | +0.1 (+4.81%) | 474,231 |
| 29 Jun 2020 | INR | 2.08 | 2.08 | 1.95 | 2.08 | 2.08 | +0.09 (+4.52%) | 503,177 |
| 26 Jun 2020 | INR | 2 | 2 | 1.86 | 1.99 | 1.99 | +0.06 (+3.11%) | 711,099 |
| 25 Jun 2020 | INR | 2 | 2 | 1.85 | 1.93 | 1.93 | -0.01 (-0.52%) | 337,833 |
| 24 Jun 2020 | INR | 2.03 | 2.03 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 809,808 |
| 23 Jun 2020 | INR | 1.92 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,053,047 |
| 22 Jun 2020 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,610,764 |
| 19 Jun 2020 | INR | 1.77 | 1.77 | 1.66 | 1.77 | 1.77 | +0.08 (+4.73%) | 566,152 |
| 18 Jun 2020 | INR | 1.62 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,063,879 |
| 17 Jun 2020 | INR | 1.62 | 1.68 | 1.54 | 1.61 | 1.61 | -0.01 (-0.62%) | 186,458 |
| 16 Jun 2020 | INR | 1.69 | 1.73 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 117,355 |
| 15 Jun 2020 | INR | 1.74 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 98,202 |
| 12 Jun 2020 | INR | 1.65 | 1.79 | 1.63 | 1.77 | 1.77 | +0.06 (+3.51%) | 301,241 |
| 11 Jun 2020 | INR | 1.83 | 1.83 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 147,521 |
| 10 Jun 2020 | INR | 1.78 | 1.93 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 81,953 |
| 9 Jun 2020 | INR | 1.94 | 2 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 28,823 |
| 8 Jun 2020 | INR | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 81,802 |
| 5 Jun 2020 | INR | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 14,996 |
