| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 2.34 | 2.34 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 72,738 |
| 3 Jun 2020 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 599,311 |
| 2 Jun 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 189,810 |
| 1 Jun 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 27,550 |
| 29 May 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 19,982 |
| 28 May 2020 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 3,118,842 |
| 27 May 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 304,869 |
| 26 May 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 37,106 |
| 22 May 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 405,392 |
| 21 May 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 60,430 |
| 20 May 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 209,244 |
| 19 May 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 53,370 |
| 18 May 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 53,000 |
| 15 May 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 18,546 |
| 14 May 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 34,797 |
| 13 May 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 62,759 |
| 12 May 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,029,811 |
| 11 May 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 45,061 |
| 8 May 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 15,025 |
| 7 May 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 39,525 |
| 6 May 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 5,137 |
| 5 May 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 84,342 |
| 4 May 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 105,548 |
| 30 Apr 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,486 |
| 29 Apr 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,071 |
| 28 Apr 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 52,405 |
| 27 Apr 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 18,697 |
| 24 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 3,063 |
| 23 Apr 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 14,250 |
| 22 Apr 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 189,193 |
