Siti Networks Ltd. Recent Share Price (BSE:532795)

BSE:532795 - Siti Networks Ltd. Siti Networks Ltd.
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	0.88	0.88	0.81	0.88	0.88	+0.04 (+4.76%)	38,487
20 Apr 2020	INR	0.83	0.84	0.83	0.84	0.84	+0.04 (+5%)	76,893
17 Apr 2020	INR	0.8	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	357,792
16 Apr 2020	INR	0.76	0.77	0.75	0.77	0.77	+0.07 (+10.00%)	188,912
15 Apr 2020	INR	0.64	0.7	0.63	0.7	0.7	+0.06 (+9.38%)	943,759
13 Apr 2020	INR	0.61	0.64	0.59	0.64	0.64	+0.05 (+8.47%)	726,709
9 Apr 2020	INR	0.65	0.65	0.59	0.59	0.59	-0.01 (-1.67%)	412,825
8 Apr 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	120
7 Apr 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	205
3 Apr 2020	INR	0.55	0.57	0.54	0.56	0.56	+0.01 (+1.82%)	175,624
1 Apr 2020	INR	0.54	0.55	0.53	0.55	0.55	0.0 (0.0%)	124,318
31 Mar 2020	INR	0.54	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	84,558
30 Mar 2020	INR	0.56	0.58	0.54	0.56	0.56	0.0 (0.0%)	73,724
27 Mar 2020	INR	0.56	0.58	0.56	0.56	0.56	0.0 (0.0%)	43,445
26 Mar 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	5
25 Mar 2020	INR	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	22,893
24 Mar 2020	INR	0.56	0.56	0.55	0.56	0.56	0.0 (0.0%)	11,008
23 Mar 2020	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	9,720
20 Mar 2020	INR	0.58	0.58	0.57	0.58	0.58	+0.02 (+3.57%)	2,887,903
19 Mar 2020	INR	0.56	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	80,267
18 Mar 2020	INR	0.61	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	86,241
17 Mar 2020	INR	0.57	0.61	0.57	0.61	0.61	+0.01 (+1.67%)	4,301,986
16 Mar 2020	INR	0.63	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	583,300
13 Mar 2020	INR	0.66	0.67	0.62	0.63	0.63	-0.01 (-1.56%)	4,525,084
12 Mar 2020	INR	0.64	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	4,428,132
11 Mar 2020	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	110,231
9 Mar 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	15,124
6 Mar 2020	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	18,246
5 Mar 2020	INR	0.7	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	193,587
4 Mar 2020	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	15,700

See Xignite Response |