| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 0.76 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 34,279 |
| 2 Mar 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 6,801 |
| 28 Feb 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 8,592 |
| 27 Feb 2020 | INR | 0.9 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 182,080 |
| 26 Feb 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 35,680 |
| 25 Feb 2020 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,020 |
| 24 Feb 2020 | INR | 1.03 | 1.03 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 17,580 |
| 20 Feb 2020 | INR | 1 | 1.08 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 198,896 |
| 19 Feb 2020 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 114,163 |
| 18 Feb 2020 | INR | 1.15 | 1.17 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 260,036 |
| 17 Feb 2020 | INR | 1.2 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 63,571 |
| 14 Feb 2020 | INR | 1.21 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 107,738 |
| 13 Feb 2020 | INR | 1.25 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 366,568 |
| 12 Feb 2020 | INR | 1.35 | 1.4 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 216,916 |
| 11 Feb 2020 | INR | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 32,408 |
| 10 Feb 2020 | INR | 1.43 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 19,385 |
| 7 Feb 2020 | INR | 1.4 | 1.54 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 17,346 |
| 6 Feb 2020 | INR | 1.38 | 1.47 | 1.34 | 1.47 | 1.47 | +0.06 (+4.26%) | 57,250 |
| 5 Feb 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,001 |
| 4 Feb 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 456 |
| 3 Feb 2020 | INR | 1.51 | 1.55 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 17,441 |
| 1 Feb 2020 | INR | 1.55 | 1.55 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,618 |
| 31 Jan 2020 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 37,505 |
| 30 Jan 2020 | INR | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 61,172 |
| 29 Jan 2020 | INR | 1.52 | 1.59 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 70,333 |
| 28 Jan 2020 | INR | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 22,950 |
| 27 Jan 2020 | INR | 1.59 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 117,518 |
| 24 Jan 2020 | INR | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 8,187 |
| 23 Jan 2020 | INR | 1.65 | 1.69 | 1.56 | 1.66 | 1.66 | +0.05 (+3.11%) | 134,377 |
| 22 Jan 2020 | INR | 1.63 | 1.69 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 245,720 |
