| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 1.98 | 2.17 | 1.84 | 2.17 | 2.17 | +0.19 (+9.60%) | 9,232 |
| 6 Dec 2019 | INR | 2.04 | 2.2 | 1.98 | 1.98 | 1.98 | -0.22 (-10%) | 55,039 |
| 5 Dec 2019 | INR | 2.04 | 2.2 | 2.04 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,450 |
| 4 Dec 2019 | INR | 2.05 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 9,554 |
| 3 Dec 2019 | INR | 1.96 | 2.05 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 13,328 |
| 2 Dec 2019 | INR | 2.05 | 2.16 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 96,193 |
| 29 Nov 2019 | INR | 2.12 | 2.21 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 20,608 |
| 28 Nov 2019 | INR | 2.23 | 2.23 | 2.19 | 2.23 | 2.23 | +0.1 (+4.69%) | 1,018,343 |
| 27 Nov 2019 | INR | 2.27 | 2.27 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 27,973 |
| 26 Nov 2019 | INR | 2.24 | 2.24 | 2.09 | 2.23 | 2.23 | +0.09 (+4.21%) | 826,828 |
| 25 Nov 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 59,762 |
| 22 Nov 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 8,160 |
| 21 Nov 2019 | INR | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | +0.09 (+4.84%) | 223,905 |
| 20 Nov 2019 | INR | 2 | 2 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 254,643 |
| 19 Nov 2019 | INR | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.09 (+4.95%) | 23,052 |
| 18 Nov 2019 | INR | 1.82 | 1.86 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 2,964 |
| 15 Nov 2019 | INR | 1.92 | 1.92 | 1.75 | 1.88 | 1.88 | +0.05 (+2.73%) | 22,349 |
| 14 Nov 2019 | INR | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 28,226 |
| 13 Nov 2019 | INR | 1.99 | 2.08 | 1.91 | 1.92 | 1.92 | -0.09 (-4.48%) | 53,119 |
| 11 Nov 2019 | INR | 2.02 | 2.2 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 40,715 |
| 8 Nov 2019 | INR | 2.2 | 2.2 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 134,065 |
| 7 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 440,605 |
| 6 Nov 2019 | INR | 1.91 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 48,174 |
| 5 Nov 2019 | INR | 1.91 | 1.91 | 1.74 | 1.91 | 1.91 | +0.09 (+4.95%) | 91,130 |
| 4 Nov 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 20,480 |
| 1 Nov 2019 | INR | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.08 (+4.82%) | 16,092 |
| 31 Oct 2019 | INR | 1.6 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 90,037 |
| 30 Oct 2019 | INR | 1.64 | 1.64 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 104,081 |
| 29 Oct 2019 | INR | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 15,526 |
| 25 Oct 2019 | INR | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 8,516 |
