| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1.6 | 1.66 | 1.54 | 1.66 | 1.66 | +0.06 (+3.75%) | 10,341 |
| 23 Oct 2019 | INR | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 164,639 |
| 22 Oct 2019 | INR | 1.61 | 1.62 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 93,981 |
| 18 Oct 2019 | INR | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 152,807 |
| 17 Oct 2019 | INR | 1.83 | 1.84 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 522,863 |
| 16 Oct 2019 | INR | 1.87 | 1.87 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 4,314 |
| 15 Oct 2019 | INR | 1.83 | 1.9 | 1.73 | 1.82 | 1.82 | 0.0 (0.0%) | 43,694 |
| 14 Oct 2019 | INR | 1.69 | 1.83 | 1.68 | 1.82 | 1.82 | +0.06 (+3.41%) | 14,654 |
| 11 Oct 2019 | INR | 1.67 | 1.76 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 55,448 |
| 10 Oct 2019 | INR | 1.7 | 1.74 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 246,209 |
| 9 Oct 2019 | INR | 1.7 | 1.8 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 84,405 |
| 7 Oct 2019 | INR | 1.78 | 1.85 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 15,070 |
| 4 Oct 2019 | INR | 1.8 | 1.88 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 92,721 |
| 3 Oct 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 26,863 |
| 1 Oct 2019 | INR | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 11,953 |
| 30 Sep 2019 | INR | 2.1 | 2.1 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 88,534 |
| 27 Sep 2019 | INR | 2.23 | 2.23 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 9,595 |
| 26 Sep 2019 | INR | 2.31 | 2.33 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 8,673 |
| 25 Sep 2019 | INR | 2.22 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 14,025 |
| 24 Sep 2019 | INR | 2.33 | 2.33 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 7,262 |
| 23 Sep 2019 | INR | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 5,273 |
| 20 Sep 2019 | INR | 2.19 | 2.26 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 50,074 |
| 19 Sep 2019 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 25,695 |
| 18 Sep 2019 | INR | 2.27 | 2.45 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 28,634 |
| 17 Sep 2019 | INR | 2.42 | 2.42 | 2.21 | 2.38 | 2.38 | +0.07 (+3.03%) | 43,738 |
| 16 Sep 2019 | INR | 2.3 | 2.31 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 51,021 |
| 13 Sep 2019 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 53,195 |
| 12 Sep 2019 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 69,370 |
| 11 Sep 2019 | INR | 1.86 | 2 | 1.86 | 2 | 2 | +0.09 (+4.71%) | 54,804 |
| 9 Sep 2019 | INR | 1.9 | 1.95 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 29,678 |
