| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 1.93 | 1.96 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 48,193 |
| 5 Sep 2019 | INR | 1.85 | 1.98 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 172,026 |
| 4 Sep 2019 | INR | 1.89 | 1.94 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 79,206 |
| 3 Sep 2019 | INR | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 241,910 |
| 30 Aug 2019 | INR | 1.82 | 1.91 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 40,183 |
| 29 Aug 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 82,029 |
| 28 Aug 2019 | INR | 2.1 | 2.1 | 1.94 | 2 | 2 | 0.0 (0.0%) | 54,811 |
| 27 Aug 2019 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 16,246 |
| 26 Aug 2019 | INR | 1.8 | 1.91 | 1.78 | 1.91 | 1.91 | +0.05 (+2.69%) | 33,510 |
| 23 Aug 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 11,600 |
| 22 Aug 2019 | INR | 1.99 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 24,017 |
| 21 Aug 2019 | INR | 1.94 | 2.05 | 1.94 | 2 | 2 | -0.01 (-0.50%) | 66,049 |
| 20 Aug 2019 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 108,269 |
| 19 Aug 2019 | INR | 2 | 2.11 | 1.99 | 2.11 | 2.11 | +0.1 (+4.98%) | 125,382 |
| 16 Aug 2019 | INR | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 59,786 |
| 14 Aug 2019 | INR | 1.93 | 1.96 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 16,102 |
| 13 Aug 2019 | INR | 1.83 | 1.92 | 1.79 | 1.91 | 1.91 | +0.08 (+4.37%) | 30,339 |
| 9 Aug 2019 | INR | 1.87 | 1.89 | 1.77 | 1.83 | 1.83 | -0.03 (-1.61%) | 66,483 |
| 8 Aug 2019 | INR | 1.95 | 1.95 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 37,162 |
| 7 Aug 2019 | INR | 1.98 | 2.04 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 67,403 |
| 6 Aug 2019 | INR | 1.82 | 1.99 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 73,947 |
| 5 Aug 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 5,657 |
| 2 Aug 2019 | INR | 1.97 | 2.15 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 44,656 |
| 1 Aug 2019 | INR | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 25,183 |
| 31 Jul 2019 | INR | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 137,709 |
| 30 Jul 2019 | INR | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 38,704 |
| 29 Jul 2019 | INR | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 4,130 |
| 26 Jul 2019 | INR | 2.55 | 2.55 | 2.46 | 2.52 | 2.52 | +0.07 (+2.86%) | 22,117 |
| 25 Jul 2019 | INR | 2.46 | 2.52 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 11,010 |
| 24 Jul 2019 | INR | 2.3 | 2.4 | 2.24 | 2.4 | 2.4 | +0.1 (+4.35%) | 29,211 |
