Siti Networks Ltd. Recent Share Price (BSE:532795)

BSE:532795 - Siti Networks Ltd. Siti Networks Ltd.
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	0.77	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	2,341,847
28 Nov 2023	INR	0.77	0.79	0.76	0.77	0.77	-0.02 (-2.53%)	1,418,725
24 Nov 2023	INR	0.76	0.8	0.76	0.79	0.79	0.0 (0.0%)	1,247,800
23 Nov 2023	INR	0.78	0.8	0.77	0.79	0.79	0.0 (0.0%)	752,323
22 Nov 2023	INR	0.79	0.8	0.77	0.79	0.79	+0.01 (+1.28%)	676,401
21 Nov 2023	INR	0.78	0.8	0.77	0.78	0.78	-0.02 (-2.50%)	873,280
20 Nov 2023	INR	0.81	0.85	0.79	0.8	0.8	-0.01 (-1.23%)	659,177
17 Nov 2023	INR	0.82	0.84	0.8	0.81	0.81	0.0 (0.0%)	997,455
16 Nov 2023	INR	0.79	0.83	0.79	0.81	0.81	+0.01 (+1.25%)	1,567,508
15 Nov 2023	INR	0.78	0.8	0.77	0.8	0.8	+0.01 (+1.27%)	364,372
13 Nov 2023	INR	0.78	0.8	0.77	0.79	0.79	+0.02 (+2.60%)	363,096
10 Nov 2023	INR	0.77	0.79	0.75	0.77	0.77	0.0 (0.0%)	695,452
9 Nov 2023	INR	0.76	0.79	0.75	0.77	0.77	+0.01 (+1.32%)	1,026,064
8 Nov 2023	INR	0.74	0.77	0.74	0.76	0.76	+0.02 (+2.70%)	820,917
7 Nov 2023	INR	0.73	0.75	0.72	0.74	0.74	+0.01 (+1.37%)	1,050,207
6 Nov 2023	INR	0.72	0.74	0.71	0.73	0.73	0.0 (0.0%)	614,056
3 Nov 2023	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	1,418,747
2 Nov 2023	INR	0.71	0.74	0.69	0.7	0.7	-0.02 (-2.78%)	1,240,844
1 Nov 2023	INR	0.72	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	672,505
31 Oct 2023	INR	0.73	0.75	0.71	0.73	0.73	+0.01 (+1.39%)	578,083
30 Oct 2023	INR	0.74	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	403,167
27 Oct 2023	INR	0.72	0.74	0.72	0.73	0.73	+0.01 (+1.39%)	433,001
26 Oct 2023	INR	0.7	0.74	0.68	0.72	0.72	+0.01 (+1.41%)	663,478
25 Oct 2023	INR	0.76	0.76	0.71	0.71	0.71	-0.03 (-4.05%)	1,284,153
23 Oct 2023	INR	0.76	0.77	0.73	0.74	0.74	-0.02 (-2.63%)	633,785
20 Oct 2023	INR	0.77	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	1,015,806
19 Oct 2023	INR	0.78	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	526,904
18 Oct 2023	INR	0.77	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	449,068
17 Oct 2023	INR	0.78	0.8	0.77	0.79	0.79	+0.01 (+1.28%)	412,674
16 Oct 2023	INR	0.82	0.82	0.77	0.78	0.78	-0.02 (-2.50%)	916,920

First
2
3
4
5
6
Last

See Xignite Response |