| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 2.26 | 2.34 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 11,215 |
| 22 Jul 2019 | INR | 2.3 | 2.44 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 43,364 |
| 19 Jul 2019 | INR | 2.34 | 2.41 | 2.3 | 2.36 | 2.36 | -0.05 (-2.07%) | 20,930 |
| 18 Jul 2019 | INR | 2.35 | 2.46 | 2.33 | 2.41 | 2.41 | +0.06 (+2.55%) | 35,447 |
| 17 Jul 2019 | INR | 2.44 | 2.53 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 83,811 |
| 16 Jul 2019 | INR | 2.36 | 2.46 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 7,791 |
| 15 Jul 2019 | INR | 2.35 | 2.48 | 2.27 | 2.43 | 2.43 | +0.05 (+2.10%) | 129,735 |
| 12 Jul 2019 | INR | 2.59 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 288,905 |
| 11 Jul 2019 | INR | 2.34 | 2.55 | 2.34 | 2.5 | 2.5 | +0.07 (+2.88%) | 71,442 |
| 10 Jul 2019 | INR | 2.65 | 2.65 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 34,368 |
| 9 Jul 2019 | INR | 2.66 | 2.66 | 2.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 22,079 |
| 8 Jul 2019 | INR | 2.63 | 2.7 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 12,238 |
| 5 Jul 2019 | INR | 2.8 | 2.8 | 2.64 | 2.74 | 2.74 | +0.01 (+0.37%) | 17,353 |
| 4 Jul 2019 | INR | 2.9 | 2.96 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 23,815 |
| 3 Jul 2019 | INR | 2.76 | 2.89 | 2.75 | 2.87 | 2.87 | +0.04 (+1.41%) | 3,701 |
| 2 Jul 2019 | INR | 2.75 | 2.86 | 2.67 | 2.83 | 2.83 | +0.05 (+1.80%) | 4,583 |
| 1 Jul 2019 | INR | 2.59 | 2.85 | 2.59 | 2.78 | 2.78 | +0.06 (+2.21%) | 88,767 |
| 28 Jun 2019 | INR | 2.84 | 2.9 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 61,789 |
| 27 Jun 2019 | INR | 2.66 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 162,039 |
| 26 Jun 2019 | INR | 2.76 | 2.76 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 8,490 |
| 25 Jun 2019 | INR | 2.62 | 2.8 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 4,292 |
| 24 Jun 2019 | INR | 2.76 | 2.8 | 2.55 | 2.75 | 2.75 | +0.08 (+3.00%) | 10,141 |
| 21 Jun 2019 | INR | 2.82 | 2.82 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 55,274 |
| 20 Jun 2019 | INR | 2.57 | 2.76 | 2.57 | 2.69 | 2.69 | -0.01 (-0.37%) | 21,875 |
| 19 Jun 2019 | INR | 2.61 | 2.77 | 2.54 | 2.7 | 2.7 | +0.03 (+1.12%) | 25,288 |
| 18 Jun 2019 | INR | 2.69 | 2.7 | 2.5 | 2.67 | 2.67 | +0.09 (+3.49%) | 26,647 |
| 17 Jun 2019 | INR | 2.79 | 2.79 | 2.57 | 2.58 | 2.58 | -0.11 (-4.09%) | 43,142 |
| 14 Jun 2019 | INR | 2.7 | 2.85 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 18,876 |
| 13 Jun 2019 | INR | 2.79 | 2.89 | 2.66 | 2.79 | 2.79 | -0.01 (-0.36%) | 33,666 |
| 12 Jun 2019 | INR | 3.05 | 3.05 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 115,687 |
