| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 48,309 |
| 10 Jun 2019 | INR | 3.04 | 3.08 | 2.83 | 3.08 | 3.08 | +0.14 (+4.76%) | 87,333 |
| 7 Jun 2019 | INR | 2.94 | 2.94 | 2.86 | 2.94 | 2.94 | +0.14 (+5.00%) | 124,632 |
| 6 Jun 2019 | INR | 2.9 | 3 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 248,813 |
| 4 Jun 2019 | INR | 2.8 | 2.86 | 2.6 | 2.86 | 2.86 | +0.13 (+4.76%) | 162,455 |
| 3 Jun 2019 | INR | 2.7 | 2.94 | 2.68 | 2.73 | 2.73 | -0.09 (-3.19%) | 85,359 |
| 31 May 2019 | INR | 3.05 | 3.05 | 2.79 | 2.82 | 2.82 | -0.09 (-3.09%) | 126,450 |
| 30 May 2019 | INR | 3.1 | 3.15 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 94,283 |
| 29 May 2019 | INR | 3.2 | 3.3 | 3.05 | 3.06 | 3.06 | -0.14 (-4.38%) | 63,000 |
| 28 May 2019 | INR | 3 | 3.25 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 23,524 |
| 27 May 2019 | INR | 3.15 | 3.27 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 415,152 |
| 24 May 2019 | INR | 3.15 | 3.15 | 2.9 | 3.13 | 3.13 | +0.13 (+4.33%) | 68,039 |
| 23 May 2019 | INR | 3 | 3.14 | 2.86 | 3 | 3 | 0.0 (0.0%) | 14,320 |
| 22 May 2019 | INR | 2.86 | 3.15 | 2.86 | 3 | 3 | -0.01 (-0.33%) | 8,968 |
| 21 May 2019 | INR | 3.2 | 3.23 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 22,093 |
| 20 May 2019 | INR | 3.32 | 3.48 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 80,750 |
| 17 May 2019 | INR | 3.35 | 3.36 | 3.04 | 3.32 | 3.32 | +0.12 (+3.75%) | 26,047 |
| 16 May 2019 | INR | 3.17 | 3.44 | 3.17 | 3.2 | 3.2 | -0.13 (-3.90%) | 156,380 |
| 15 May 2019 | INR | 3.5 | 3.54 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 31,272 |
| 14 May 2019 | INR | 3.5 | 3.74 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 11,475 |
| 13 May 2019 | INR | 3.69 | 3.75 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 8,731 |
| 10 May 2019 | INR | 3.75 | 3.75 | 3.52 | 3.69 | 3.69 | -0.01 (-0.27%) | 14,913 |
| 9 May 2019 | INR | 3.6 | 3.8 | 3.48 | 3.7 | 3.7 | +0.04 (+1.09%) | 80,259 |
| 8 May 2019 | INR | 3.88 | 3.88 | 3.56 | 3.66 | 3.66 | -0.08 (-2.14%) | 3,380 |
| 7 May 2019 | INR | 3.86 | 3.99 | 3.67 | 3.74 | 3.74 | -0.12 (-3.11%) | 31,267 |
| 6 May 2019 | INR | 4.2 | 4.2 | 3.82 | 3.86 | 3.86 | -0.16 (-3.98%) | 8,151 |
| 3 May 2019 | INR | 4 | 4.25 | 3.94 | 4.02 | 4.02 | -0.12 (-2.90%) | 15,696 |
| 2 May 2019 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,035 |
| 30 Apr 2019 | INR | 4.45 | 4.45 | 4.09 | 4.35 | 4.35 | +0.05 (+1.16%) | 19,237 |
| 26 Apr 2019 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 29,503 |
