| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 4.27 | 4.48 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 17,055 |
| 24 Apr 2019 | INR | 4.18 | 4.3 | 3.98 | 4.27 | 4.27 | +0.09 (+2.15%) | 22,527 |
| 23 Apr 2019 | INR | 4.05 | 4.25 | 3.85 | 4.18 | 4.18 | +0.13 (+3.21%) | 114,363 |
| 22 Apr 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 64,972 |
| 18 Apr 2019 | INR | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 61,782 |
| 16 Apr 2019 | INR | 4.75 | 4.75 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 24,558 |
| 15 Apr 2019 | INR | 4.83 | 4.83 | 4.57 | 4.71 | 4.71 | -0.1 (-2.08%) | 21,305 |
| 12 Apr 2019 | INR | 4.75 | 4.83 | 4.58 | 4.81 | 4.81 | +0.2 (+4.34%) | 20,523 |
| 11 Apr 2019 | INR | 4.85 | 4.99 | 4.58 | 4.61 | 4.61 | -0.21 (-4.36%) | 64,637 |
| 10 Apr 2019 | INR | 4.9 | 4.99 | 4.57 | 4.82 | 4.82 | +0.01 (+0.21%) | 12,534 |
| 9 Apr 2019 | INR | 5.06 | 5.3 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 31,162 |
| 8 Apr 2019 | INR | 5.34 | 5.34 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 41,466 |
| 5 Apr 2019 | INR | 5.24 | 5.34 | 4.92 | 5.32 | 5.32 | +0.23 (+4.52%) | 104,564 |
| 4 Apr 2019 | INR | 4.97 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 181,055 |
| 3 Apr 2019 | INR | 5 | 5.15 | 4.77 | 4.85 | 4.85 | -0.17 (-3.39%) | 45,317 |
| 2 Apr 2019 | INR | 5.2 | 5.25 | 4.94 | 5.02 | 5.02 | -0.18 (-3.46%) | 85,547 |
| 1 Apr 2019 | INR | 5.04 | 5.26 | 5 | 5.2 | 5.2 | +0.19 (+3.79%) | 287,928 |
| 29 Mar 2019 | INR | 4.99 | 5.01 | 4.8 | 5.01 | 5.01 | +0.23 (+4.81%) | 195,483 |
| 28 Mar 2019 | INR | 4.65 | 4.78 | 4.61 | 4.78 | 4.78 | +0.22 (+4.82%) | 456,747 |
| 27 Mar 2019 | INR | 4.94 | 4.94 | 4.48 | 4.56 | 4.56 | -0.15 (-3.18%) | 176,129 |
| 26 Mar 2019 | INR | 4.34 | 4.78 | 4.34 | 4.71 | 4.71 | +0.15 (+3.29%) | 771,082 |
| 25 Mar 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 419,562 |
| 22 Mar 2019 | INR | 4.79 | 5.15 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 838,054 |
| 20 Mar 2019 | INR | 5.39 | 5.39 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 193,389 |
| 19 Mar 2019 | INR | 5.64 | 5.65 | 5.26 | 5.3 | 5.3 | -0.23 (-4.16%) | 453,914 |
| 18 Mar 2019 | INR | 5.62 | 5.62 | 5.2 | 5.53 | 5.53 | +0.17 (+3.17%) | 2,985,545 |
| 15 Mar 2019 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 480,542 |
| 14 Mar 2019 | INR | 4.99 | 5.11 | 4.8 | 5.11 | 5.11 | +0.24 (+4.93%) | 2,354,717 |
| 13 Mar 2019 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 2,396,486 |
| 12 Mar 2019 | INR | 4.99 | 5.12 | 4.64 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,729,288 |
