| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 9.2 | 9.26 | 8.7 | 8.7 | 8.7 | -0.56 (-6.05%) | 8,293 |
| 24 Jan 2019 | INR | 9.43 | 9.49 | 9 | 9.26 | 9.26 | +0.53 (+6.07%) | 20,141 |
| 23 Jan 2019 | INR | 9.18 | 9.49 | 8.7 | 8.73 | 8.73 | -0.57 (-6.13%) | 13,903 |
| 22 Jan 2019 | INR | 9.71 | 9.71 | 9.18 | 9.3 | 9.3 | -0.48 (-4.91%) | 8,494 |
| 21 Jan 2019 | INR | 9.88 | 10.24 | 9.71 | 9.78 | 9.78 | -0.49 (-4.77%) | 4,764 |
| 18 Jan 2019 | INR | 10.29 | 10.35 | 10.01 | 10.27 | 10.27 | +0.39 (+3.95%) | 1,824 |
| 17 Jan 2019 | INR | 10.51 | 10.65 | 9.7 | 9.88 | 9.88 | -0.54 (-5.18%) | 2,743 |
| 16 Jan 2019 | INR | 10.4 | 10.51 | 10.27 | 10.42 | 10.42 | -0.08 (-0.76%) | 3,404 |
| 15 Jan 2019 | INR | 10.3 | 10.9 | 10.16 | 10.5 | 10.5 | +0.19 (+1.84%) | 8,672 |
| 14 Jan 2019 | INR | 10.35 | 10.63 | 10.25 | 10.31 | 10.31 | 0.0 (0.0%) | 4,097 |
| 11 Jan 2019 | INR | 10.74 | 10.74 | 10.3 | 10.31 | 10.31 | -0.23 (-2.18%) | 1,650 |
| 10 Jan 2019 | INR | 10.54 | 10.91 | 10.3 | 10.54 | 10.54 | +0.01 (+0.09%) | 15,745 |
| 9 Jan 2019 | INR | 10.95 | 10.95 | 10.51 | 10.53 | 10.53 | +0.01 (+0.10%) | 13,505 |
| 8 Jan 2019 | INR | 10.84 | 10.95 | 10.51 | 10.52 | 10.52 | +0.15 (+1.45%) | 2,012 |
| 7 Jan 2019 | INR | 9.9 | 10.85 | 9.9 | 10.37 | 10.37 | -0.22 (-2.08%) | 9,686 |
| 4 Jan 2019 | INR | 10.85 | 10.85 | 10.5 | 10.59 | 10.59 | +0.06 (+0.57%) | 12,481 |
| 3 Jan 2019 | INR | 10.8 | 10.86 | 10.5 | 10.53 | 10.53 | -0.17 (-1.59%) | 1,122 |
| 2 Jan 2019 | INR | 11.15 | 11.15 | 10.69 | 10.7 | 10.7 | -0.19 (-1.74%) | 1,491 |
| 1 Jan 2019 | INR | 10.73 | 11.1 | 9.68 | 10.89 | 10.89 | -0.06 (-0.55%) | 16,265 |
| 31 Dec 2018 | INR | 11.11 | 11.11 | 10.62 | 10.95 | 10.95 | +0.12 (+1.11%) | 13,176 |
| 28 Dec 2018 | INR | 10.52 | 11.1 | 10.51 | 10.83 | 10.83 | +0.22 (+2.07%) | 13,467 |
| 27 Dec 2018 | INR | 10.75 | 10.75 | 10.45 | 10.61 | 10.61 | +0.04 (+0.38%) | 4,289 |
| 26 Dec 2018 | INR | 10.35 | 11.05 | 10.26 | 10.57 | 10.57 | -0.35 (-3.21%) | 6,792 |
| 24 Dec 2018 | INR | 11.3 | 11.3 | 10.73 | 10.92 | 10.92 | -0.92 (-7.77%) | 7,264 |
| 21 Dec 2018 | INR | 12.4 | 12.4 | 11.58 | 11.84 | 11.84 | -0.48 (-3.90%) | 6,901 |
| 20 Dec 2018 | INR | 12.45 | 12.46 | 12.16 | 12.32 | 12.32 | +0.13 (+1.07%) | 2,905 |
| 19 Dec 2018 | INR | 11.92 | 12.48 | 11.91 | 12.19 | 12.19 | +0.12 (+0.99%) | 12,815 |
| 18 Dec 2018 | INR | 12.25 | 12.27 | 11.91 | 12.07 | 12.07 | +0.14 (+1.17%) | 6,755 |
| 17 Dec 2018 | INR | 11.91 | 12.27 | 11.84 | 11.93 | 11.93 | +0.16 (+1.36%) | 6,836 |
| 14 Dec 2018 | INR | 11.58 | 12.13 | 11.58 | 11.77 | 11.77 | +0.04 (+0.34%) | 8,319 |
