| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 11.76 | 11.9 | 11.58 | 11.73 | 11.73 | +0.04 (+0.34%) | 4,841 |
| 12 Dec 2018 | INR | 11.5 | 12 | 11.4 | 11.69 | 11.69 | +0.19 (+1.65%) | 3,414 |
| 11 Dec 2018 | INR | 11.1 | 11.64 | 11.1 | 11.5 | 11.5 | +0.37 (+3.32%) | 16,296 |
| 10 Dec 2018 | INR | 10.95 | 11.4 | 10.95 | 11.13 | 11.13 | +0.11 (+1.00%) | 5,115 |
| 7 Dec 2018 | INR | 10.65 | 11.31 | 10.34 | 11.02 | 11.02 | +0.77 (+7.51%) | 24,961 |
| 6 Dec 2018 | INR | 10.45 | 10.63 | 10.13 | 10.25 | 10.25 | -0.31 (-2.94%) | 8,737 |
| 5 Dec 2018 | INR | 10.55 | 10.75 | 10.03 | 10.56 | 10.56 | +0.13 (+1.25%) | 4,666 |
| 4 Dec 2018 | INR | 9.95 | 10.7 | 9.87 | 10.43 | 10.43 | +0.54 (+5.46%) | 30,173 |
| 3 Dec 2018 | INR | 9.43 | 10.1 | 9.43 | 9.89 | 9.89 | +0.24 (+2.49%) | 5,247 |
| 30 Nov 2018 | INR | 9.38 | 9.77 | 9.38 | 9.65 | 9.65 | +0.09 (+0.94%) | 2,892 |
| 29 Nov 2018 | INR | 9.5 | 9.77 | 9.2 | 9.56 | 9.56 | +0.37 (+4.03%) | 14,675 |
| 28 Nov 2018 | INR | 9.5 | 9.77 | 9.15 | 9.19 | 9.19 | -0.66 (-6.70%) | 5,687 |
| 27 Nov 2018 | INR | 9.69 | 9.9 | 9.42 | 9.85 | 9.85 | +0.3 (+3.14%) | 4,063 |
| 26 Nov 2018 | INR | 9.41 | 9.7 | 9 | 9.55 | 9.55 | 0.0 (0.0%) | 8,285 |
| 22 Nov 2018 | INR | 9.74 | 9.74 | 9.36 | 9.55 | 9.55 | -0.06 (-0.62%) | 5,080 |
| 21 Nov 2018 | INR | 9.7 | 9.75 | 9.35 | 9.61 | 9.61 | -0.14 (-1.44%) | 21,777 |
| 20 Nov 2018 | INR | 9.65 | 9.75 | 9.36 | 9.75 | 9.75 | +0.2 (+2.09%) | 106,080 |
| 19 Nov 2018 | INR | 9.4 | 9.99 | 9.4 | 9.55 | 9.55 | +0.11 (+1.17%) | 23,754 |
| 16 Nov 2018 | INR | 9.68 | 9.68 | 9.36 | 9.44 | 9.44 | -0.06 (-0.63%) | 2,997 |
| 15 Nov 2018 | INR | 9.4 | 9.55 | 9.3 | 9.5 | 9.5 | -0.09 (-0.94%) | 103,220 |
| 14 Nov 2018 | INR | 9.6 | 9.72 | 9.29 | 9.59 | 9.59 | +0.24 (+2.57%) | 7,139 |
| 13 Nov 2018 | INR | 9.58 | 9.8 | 9.29 | 9.35 | 9.35 | -0.65 (-6.50%) | 10,042 |
| 12 Nov 2018 | INR | 9.95 | 10.13 | 9.65 | 10 | 10 | -0.22 (-2.15%) | 9,511 |
| 9 Nov 2018 | INR | 10.41 | 10.49 | 10.19 | 10.22 | 10.22 | -0.18 (-1.73%) | 17,416 |
| 7 Nov 2018 | INR | 10.28 | 10.5 | 10.28 | 10.4 | 10.4 | +0.12 (+1.17%) | 3,689 |
| 6 Nov 2018 | INR | 10.85 | 10.85 | 10.18 | 10.28 | 10.28 | -0.17 (-1.63%) | 6,425 |
| 5 Nov 2018 | INR | 10.55 | 11 | 10.3 | 10.45 | 10.45 | +0.02 (+0.19%) | 2,045,801 |
| 2 Nov 2018 | INR | 8.99 | 10.8 | 8.99 | 10.43 | 10.43 | +1.28 (+13.99%) | 82,966 |
| 1 Nov 2018 | INR | 8.79 | 9.9 | 8.69 | 9.15 | 9.15 | +0.43 (+4.93%) | 2,187,816 |
| 31 Oct 2018 | INR | 8.46 | 8.79 | 8.46 | 8.72 | 8.72 | +0.19 (+2.23%) | 3,799,784 |
