| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 8.5 | 8.8 | 8.4 | 8.53 | 8.53 | +0.13 (+1.55%) | 927,607 |
| 29 Oct 2018 | INR | 8.45 | 8.5 | 8.23 | 8.4 | 8.4 | +0.13 (+1.57%) | 12,633 |
| 26 Oct 2018 | INR | 8.5 | 8.71 | 8.17 | 8.27 | 8.27 | -0.27 (-3.16%) | 5,540 |
| 25 Oct 2018 | INR | 8.51 | 8.74 | 8.51 | 8.54 | 8.54 | -0.15 (-1.73%) | 1,428 |
| 24 Oct 2018 | INR | 8.64 | 8.69 | 8.51 | 8.69 | 8.69 | -0.02 (-0.23%) | 2,242 |
| 23 Oct 2018 | INR | 8.7 | 8.98 | 8.69 | 8.71 | 8.71 | -0.16 (-1.80%) | 2,689 |
| 22 Oct 2018 | INR | 9.17 | 9.34 | 8.69 | 8.87 | 8.87 | -0.24 (-2.63%) | 33,164 |
| 19 Oct 2018 | INR | 9.72 | 9.72 | 9.11 | 9.11 | 9.11 | -0.63 (-6.47%) | 10,941 |
| 17 Oct 2018 | INR | 10.29 | 10.3 | 9.51 | 9.74 | 9.74 | -0.16 (-1.62%) | 10,799 |
| 16 Oct 2018 | INR | 9.7 | 10.5 | 9.53 | 9.9 | 9.9 | +0.36 (+3.77%) | 46,013 |
| 15 Oct 2018 | INR | 9.62 | 10.42 | 9.15 | 9.54 | 9.54 | +0.12 (+1.27%) | 19,316 |
| 12 Oct 2018 | INR | 9.2 | 9.62 | 9.1 | 9.42 | 9.42 | +0.22 (+2.39%) | 1,833,119 |
| 11 Oct 2018 | INR | 9.44 | 9.5 | 9.1 | 9.2 | 9.2 | -0.2 (-2.13%) | 6,775 |
| 10 Oct 2018 | INR | 9.4 | 9.7 | 9.35 | 9.4 | 9.4 | -0.42 (-4.28%) | 9,540 |
| 9 Oct 2018 | INR | 9.38 | 10 | 9.01 | 9.82 | 9.82 | +0.28 (+2.94%) | 14,653 |
| 8 Oct 2018 | INR | 9.68 | 9.95 | 9.5 | 9.54 | 9.54 | -0.54 (-5.36%) | 8,838 |
| 5 Oct 2018 | INR | 10.1 | 10.1 | 9.96 | 10.08 | 10.08 | -0.12 (-1.18%) | 1,147 |
| 4 Oct 2018 | INR | 9.91 | 10.34 | 9.91 | 10.2 | 10.2 | +0.32 (+3.24%) | 2,164 |
| 3 Oct 2018 | INR | 10.37 | 10.37 | 9.61 | 9.88 | 9.88 | -0.33 (-3.23%) | 5,299 |
| 1 Oct 2018 | INR | 9.58 | 10.42 | 9.58 | 10.21 | 10.21 | +0.11 (+1.09%) | 4,561 |
| 28 Sep 2018 | INR | 10.14 | 10.25 | 9.56 | 10.1 | 10.1 | -0.27 (-2.60%) | 6,494 |
| 27 Sep 2018 | INR | 10 | 10.7 | 10 | 10.37 | 10.37 | -0.12 (-1.14%) | 13,276 |
| 26 Sep 2018 | INR | 10.5 | 10.55 | 10.23 | 10.49 | 10.49 | +0.11 (+1.06%) | 27,024 |
| 25 Sep 2018 | INR | 10.64 | 10.65 | 10.27 | 10.38 | 10.38 | +0.03 (+0.29%) | 53,425 |
| 24 Sep 2018 | INR | 10.5 | 10.75 | 10 | 10.35 | 10.35 | -0.43 (-3.99%) | 13,340 |
| 21 Sep 2018 | INR | 10.81 | 10.93 | 9.95 | 10.78 | 10.78 | +0.03 (+0.28%) | 22,409 |
| 19 Sep 2018 | INR | 11.15 | 11.15 | 10.75 | 10.75 | 10.75 | -0.28 (-2.54%) | 3,104 |
| 18 Sep 2018 | INR | 11.25 | 11.36 | 10.96 | 11.03 | 11.03 | -0.01 (-0.09%) | 1,765 |
| 17 Sep 2018 | INR | 11.06 | 11.37 | 11.03 | 11.04 | 11.04 | -0.15 (-1.34%) | 2,883 |
| 14 Sep 2018 | INR | 11.22 | 11.45 | 11.07 | 11.19 | 11.19 | -0.04 (-0.36%) | 25,363 |
