| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 11.45 | 11.54 | 11.14 | 11.23 | 11.23 | +0.07 (+0.63%) | 13,616 |
| 11 Sep 2018 | INR | 11.35 | 11.5 | 11.03 | 11.16 | 11.16 | -0.25 (-2.19%) | 5,311 |
| 10 Sep 2018 | INR | 11.54 | 11.54 | 11.13 | 11.41 | 11.41 | +0.39 (+3.54%) | 35,387 |
| 7 Sep 2018 | INR | 11.7 | 11.8 | 10.75 | 11.02 | 11.02 | -0.7 (-5.97%) | 34,734 |
| 6 Sep 2018 | INR | 11.5 | 12 | 11.42 | 11.72 | 11.72 | +0.31 (+2.72%) | 19,326 |
| 5 Sep 2018 | INR | 11.19 | 12.63 | 10.97 | 11.41 | 11.41 | +0.42 (+3.82%) | 68,612 |
| 4 Sep 2018 | INR | 11.4 | 11.65 | 10.95 | 10.99 | 10.99 | -0.44 (-3.85%) | 26,108 |
| 3 Sep 2018 | INR | 11.74 | 11.74 | 11.3 | 11.43 | 11.43 | +0.09 (+0.79%) | 14,265 |
| 31 Aug 2018 | INR | 11.8 | 11.8 | 11.2 | 11.34 | 11.34 | -0.28 (-2.41%) | 4,661 |
| 30 Aug 2018 | INR | 11.79 | 11.79 | 11.36 | 11.62 | 11.62 | +0.32 (+2.83%) | 4,396 |
| 29 Aug 2018 | INR | 11.8 | 11.8 | 11.25 | 11.3 | 11.3 | -0.19 (-1.65%) | 7,329 |
| 28 Aug 2018 | INR | 11.5 | 12.07 | 11 | 11.49 | 11.49 | -0.05 (-0.43%) | 9,632 |
| 27 Aug 2018 | INR | 11.85 | 11.93 | 11.53 | 11.54 | 11.54 | -0.25 (-2.12%) | 8,648 |
| 24 Aug 2018 | INR | 11.49 | 12 | 11.25 | 11.79 | 11.79 | +0.25 (+2.17%) | 8,565 |
| 23 Aug 2018 | INR | 11.9 | 12.07 | 11.2 | 11.54 | 11.54 | -0.3 (-2.53%) | 5,632 |
| 21 Aug 2018 | INR | 11.69 | 12.07 | 11.25 | 11.84 | 11.84 | +0.43 (+3.77%) | 4,114 |
| 20 Aug 2018 | INR | 11.7 | 11.8 | 11.3 | 11.41 | 11.41 | +0.03 (+0.26%) | 4,469 |
| 17 Aug 2018 | INR | 11.84 | 11.84 | 11.33 | 11.38 | 11.38 | -0.28 (-2.40%) | 6,045 |
| 16 Aug 2018 | INR | 11.69 | 11.74 | 11.57 | 11.66 | 11.66 | +0.08 (+0.69%) | 8,485 |
| 14 Aug 2018 | INR | 12.33 | 12.33 | 11.55 | 11.58 | 11.58 | -0.32 (-2.69%) | 4,128 |
| 13 Aug 2018 | INR | 12 | 12.5 | 11.85 | 11.9 | 11.9 | -0.82 (-6.45%) | 15,453 |
| 10 Aug 2018 | INR | 12.39 | 13.14 | 12.39 | 12.72 | 12.72 | +0.39 (+3.16%) | 38,359 |
| 9 Aug 2018 | INR | 11.7 | 13.34 | 11.7 | 12.33 | 12.33 | +0.66 (+5.66%) | 34,746 |
| 8 Aug 2018 | INR | 11.93 | 12.04 | 11.6 | 11.67 | 11.67 | -0.37 (-3.07%) | 6,543 |
| 7 Aug 2018 | INR | 12.28 | 12.3 | 11.91 | 12.04 | 12.04 | -0.44 (-3.53%) | 2,340 |
| 6 Aug 2018 | INR | 12.1 | 12.73 | 12 | 12.48 | 12.48 | +0.15 (+1.22%) | 13,692 |
| 3 Aug 2018 | INR | 11.36 | 13.5 | 11.36 | 12.33 | 12.33 | +0.87 (+7.59%) | 17,293 |
| 2 Aug 2018 | INR | 11.72 | 11.72 | 11.23 | 11.46 | 11.46 | +0.12 (+1.06%) | 3,679 |
| 1 Aug 2018 | INR | 11.13 | 11.5 | 11.13 | 11.34 | 11.34 | +0.01 (+0.09%) | 8,231 |
| 31 Jul 2018 | INR | 11.74 | 11.74 | 11.14 | 11.33 | 11.33 | -0.1 (-0.87%) | 6,795 |
