| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 12.3 | 12.9 | 11.25 | 11.43 | 11.43 | +0.38 (+3.44%) | 6,631 |
| 27 Jul 2018 | INR | 11.75 | 11.75 | 10.9 | 11.05 | 11.05 | -0.67 (-5.72%) | 85,298 |
| 26 Jul 2018 | INR | 11.84 | 13.5 | 10.84 | 11.72 | 11.72 | +0.43 (+3.81%) | 25,365 |
| 25 Jul 2018 | INR | 11.25 | 11.66 | 11.11 | 11.29 | 11.29 | +0.19 (+1.71%) | 6,791 |
| 24 Jul 2018 | INR | 10.9 | 11.24 | 10.75 | 11.1 | 11.1 | +0.26 (+2.40%) | 5,071 |
| 23 Jul 2018 | INR | 10.97 | 11.2 | 10.61 | 10.84 | 10.84 | +0.02 (+0.18%) | 2,808 |
| 20 Jul 2018 | INR | 10.63 | 11.3 | 10 | 10.82 | 10.82 | +0.01 (+0.09%) | 15,495 |
| 19 Jul 2018 | INR | 11.09 | 11.09 | 10.78 | 10.81 | 10.81 | -0.15 (-1.37%) | 360 |
| 18 Jul 2018 | INR | 11 | 11.14 | 10.7 | 10.96 | 10.96 | +0.04 (+0.37%) | 3,172 |
| 17 Jul 2018 | INR | 11.01 | 11.3 | 10.8 | 10.92 | 10.92 | +0.13 (+1.20%) | 7,074 |
| 16 Jul 2018 | INR | 11.45 | 11.48 | 10.66 | 10.79 | 10.79 | -0.7 (-6.09%) | 4,963 |
| 13 Jul 2018 | INR | 12.82 | 12.82 | 11.3 | 11.49 | 11.49 | -0.54 (-4.49%) | 15,715 |
| 12 Jul 2018 | INR | 12.58 | 12.58 | 12.01 | 12.03 | 12.03 | -0.13 (-1.07%) | 3,281 |
| 11 Jul 2018 | INR | 12.1 | 12.7 | 12.06 | 12.16 | 12.16 | -0.1 (-0.82%) | 5,597 |
| 10 Jul 2018 | INR | 12.31 | 12.5 | 12.13 | 12.26 | 12.26 | -0.1 (-0.81%) | 3,454 |
| 9 Jul 2018 | INR | 12.87 | 12.87 | 12.21 | 12.36 | 12.36 | -0.34 (-2.68%) | 8,748 |
| 6 Jul 2018 | INR | 12.84 | 12.99 | 12.66 | 12.7 | 12.7 | -0.67 (-5.01%) | 8,982 |
| 5 Jul 2018 | INR | 13.35 | 14.06 | 13 | 13.37 | 13.37 | -0.38 (-2.76%) | 9,530 |
| 4 Jul 2018 | INR | 13.3 | 14.25 | 13.3 | 13.75 | 13.75 | +0.27 (+2.00%) | 1,932,450 |
| 3 Jul 2018 | INR | 13.65 | 13.65 | 13.2 | 13.48 | 13.48 | -0.42 (-3.02%) | 8,176 |
| 2 Jul 2018 | INR | 14 | 14 | 13.61 | 13.9 | 13.9 | -0.05 (-0.36%) | 4,094 |
| 29 Jun 2018 | INR | 13.95 | 14.09 | 13.8 | 13.95 | 13.95 | +0.21 (+1.53%) | 3,274 |
| 28 Jun 2018 | INR | 14.11 | 14.11 | 13.7 | 13.74 | 13.74 | -0.36 (-2.55%) | 2,180 |
| 27 Jun 2018 | INR | 13.96 | 15.65 | 13.61 | 14.1 | 14.1 | +0.07 (+0.50%) | 15,137 |
| 26 Jun 2018 | INR | 14.15 | 14.25 | 13.78 | 14.03 | 14.03 | -0.21 (-1.47%) | 4,022 |
| 25 Jun 2018 | INR | 14.8 | 14.8 | 14.24 | 14.24 | 14.24 | -0.24 (-1.66%) | 4,735 |
| 22 Jun 2018 | INR | 14.45 | 14.5 | 14.07 | 14.48 | 14.48 | -0.05 (-0.34%) | 3,416 |
| 21 Jun 2018 | INR | 14.14 | 14.7 | 13.81 | 14.53 | 14.53 | +0.04 (+0.28%) | 2,538 |
| 20 Jun 2018 | INR | 14.8 | 14.84 | 14.19 | 14.49 | 14.49 | +0.24 (+1.68%) | 4,173 |
| 19 Jun 2018 | INR | 14.82 | 14.82 | 14.16 | 14.25 | 14.25 | -0.48 (-3.26%) | 9,028 |
