Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 72,637 |
29 Aug 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 436,640 |
28 Aug 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 811,085 |
25 Aug 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 78,585 |
24 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 212,659 |
23 Aug 2023 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 122,803 |
22 Aug 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 167,409 |
21 Aug 2023 | INR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,730,356 |
18 Aug 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,521,247 |
17 Aug 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 34,478 |
16 Aug 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 888,537 |
14 Aug 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 46,270 |
11 Aug 2023 | INR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 619,070 |
10 Aug 2023 | INR | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,255,613 |
9 Aug 2023 | INR | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 714,001 |
8 Aug 2023 | INR | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,342,554 |
7 Aug 2023 | INR | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 310,733 |
4 Aug 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 418,770 |
3 Aug 2023 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 127,155 |
2 Aug 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,423 |
1 Aug 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 47,926 |
31 Jul 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 26,539 |
28 Jul 2023 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 12,701 |
27 Jul 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 33,737 |
26 Jul 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 39,658 |
25 Jul 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 14,036 |
24 Jul 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,824 |
21 Jul 2023 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |