| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 36.55 | 37 | 36.15 | 36.65 | 36.65 | -0.3 (-0.81%) | 33,671 |
| 19 Aug 2016 | INR | 36.5 | 37.25 | 36.3 | 36.95 | 36.95 | +0.35 (+0.96%) | 37,500 |
| 18 Aug 2016 | INR | 37.5 | 37.65 | 36.5 | 36.6 | 36.6 | -1 (-2.66%) | 22,350 |
| 17 Aug 2016 | INR | 37.85 | 38.3 | 37.4 | 37.6 | 37.6 | -0.3 (-0.79%) | 45,568 |
| 16 Aug 2016 | INR | 38 | 38.15 | 37.8 | 37.9 | 37.9 | +0.05 (+0.13%) | 24,021 |
| 12 Aug 2016 | INR | 38.15 | 38.25 | 37.7 | 37.85 | 37.85 | -0.15 (-0.39%) | 14,580 |
| 11 Aug 2016 | INR | 38 | 38.25 | 37.35 | 38 | 38 | +0.15 (+0.40%) | 23,223 |
| 10 Aug 2016 | INR | 38 | 38.3 | 37.65 | 37.85 | 37.85 | -0.1 (-0.26%) | 30,418 |
| 9 Aug 2016 | INR | 38.15 | 38.5 | 37.85 | 37.95 | 37.95 | -0.55 (-1.43%) | 11,435 |
| 8 Aug 2016 | INR | 38.05 | 38.65 | 37.8 | 38.5 | 38.5 | +0.45 (+1.18%) | 29,881 |
| 5 Aug 2016 | INR | 38.4 | 38.45 | 37.85 | 38.05 | 38.05 | -0.1 (-0.26%) | 23,181 |
| 4 Aug 2016 | INR | 38.1 | 38.75 | 37.95 | 38.15 | 38.15 | +0.4 (+1.06%) | 32,608 |
| 3 Aug 2016 | INR | 37.8 | 38.25 | 37.55 | 37.75 | 37.75 | -0.35 (-0.92%) | 16,364 |
| 2 Aug 2016 | INR | 39 | 39 | 38 | 38.1 | 38.1 | -0.8 (-2.06%) | 41,712 |
| 1 Aug 2016 | INR | 38.85 | 39 | 38.25 | 38.9 | 38.9 | +0.05 (+0.13%) | 40,667 |
| 29 Jul 2016 | INR | 37.3 | 39.25 | 37.15 | 38.85 | 38.85 | +1.6 (+4.30%) | 46,452 |
| 28 Jul 2016 | INR | 37.35 | 37.9 | 37.05 | 37.25 | 37.25 | 0.0 (0.0%) | 34,989 |
| 27 Jul 2016 | INR | 37.15 | 37.3 | 36.85 | 37.25 | 37.25 | 0.0 (0.0%) | 33,446 |
| 26 Jul 2016 | INR | 37.5 | 37.6 | 37.2 | 37.25 | 37.25 | -0.35 (-0.93%) | 21,803 |
| 25 Jul 2016 | INR | 38 | 38.25 | 37.25 | 37.6 | 37.6 | -0.1 (-0.27%) | 50,402 |
| 22 Jul 2016 | INR | 37.7 | 37.95 | 37.5 | 37.7 | 37.7 | +0.1 (+0.27%) | 17,688 |
| 21 Jul 2016 | INR | 37.95 | 38.05 | 37.5 | 37.6 | 37.6 | -0.3 (-0.79%) | 20,416 |
| 20 Jul 2016 | INR | 37.85 | 38.05 | 37.65 | 37.9 | 37.9 | +0.05 (+0.13%) | 23,783 |
| 19 Jul 2016 | INR | 37.9 | 38.35 | 37.6 | 37.85 | 37.85 | -0.1 (-0.26%) | 41,457 |
| 18 Jul 2016 | INR | 37.7 | 38.25 | 37.7 | 37.95 | 37.95 | +0.05 (+0.13%) | 19,719 |
| 15 Jul 2016 | INR | 38.3 | 38.3 | 37.6 | 37.9 | 37.9 | -0.2 (-0.52%) | 28,237 |
| 14 Jul 2016 | INR | 38.2 | 38.4 | 37.9 | 38.1 | 38.1 | -0.05 (-0.13%) | 24,210 |
| 13 Jul 2016 | INR | 38.35 | 38.95 | 38 | 38.15 | 38.15 | -0.2 (-0.52%) | 34,822 |
| 12 Jul 2016 | INR | 37.2 | 38.9 | 37.2 | 38.35 | 38.35 | -0.4 (-1.03%) | 33,190 |
| 11 Jul 2016 | INR | 39.25 | 40.15 | 38.4 | 38.75 | 38.75 | -0.65 (-1.65%) | 60,020 |
