| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 38.6 | 39.8 | 38.35 | 39.4 | 39.4 | +0.5 (+1.29%) | 41,871 |
| 7 Jul 2016 | INR | 39.45 | 39.45 | 38.6 | 38.9 | 38.9 | -0.05 (-0.13%) | 17,425 |
| 5 Jul 2016 | INR | 38.85 | 39.1 | 38.25 | 38.95 | 38.95 | -0.05 (-0.13%) | 34,966 |
| 4 Jul 2016 | INR | 38.9 | 39.15 | 38.3 | 39 | 39 | +0.2 (+0.52%) | 36,885 |
| 1 Jul 2016 | INR | 38.5 | 39.45 | 37.85 | 38.8 | 38.8 | +0.15 (+0.39%) | 43,470 |
| 30 Jun 2016 | INR | 37.45 | 40.15 | 37.45 | 38.65 | 38.65 | +1.35 (+3.62%) | 132,011 |
| 29 Jun 2016 | INR | 37.4 | 37.65 | 36.8 | 37.3 | 37.3 | +0.2 (+0.54%) | 70,800 |
| 28 Jun 2016 | INR | 37.5 | 37.5 | 37.05 | 37.1 | 37.1 | -0.05 (-0.13%) | 11,451 |
| 27 Jun 2016 | INR | 36.4 | 37.65 | 36.4 | 37.15 | 37.15 | +0.75 (+2.06%) | 22,317 |
| 24 Jun 2016 | INR | 36.5 | 37.4 | 36.05 | 36.4 | 36.4 | -1.05 (-2.80%) | 45,285 |
| 23 Jun 2016 | INR | 37.65 | 37.75 | 37.35 | 37.45 | 37.45 | -0.3 (-0.79%) | 15,633 |
| 22 Jun 2016 | INR | 37.95 | 38.45 | 37.5 | 37.75 | 37.75 | -0.3 (-0.79%) | 37,717 |
| 21 Jun 2016 | INR | 38.4 | 39.8 | 37.4 | 38.05 | 38.05 | +1.05 (+2.84%) | 372,218 |
| 20 Jun 2016 | INR | 36.75 | 37.55 | 36.6 | 37 | 37 | +0.15 (+0.41%) | 57,797 |
| 17 Jun 2016 | INR | 37.1 | 37.4 | 36.7 | 36.85 | 36.85 | -0.4 (-1.07%) | 25,501 |
| 16 Jun 2016 | INR | 37.35 | 37.75 | 37.1 | 37.25 | 37.25 | -0.25 (-0.67%) | 19,352 |
| 15 Jun 2016 | INR | 37.45 | 37.9 | 37.1 | 37.5 | 37.5 | -0.05 (-0.13%) | 30,316 |
| 14 Jun 2016 | INR | 37.8 | 38.5 | 37.5 | 37.55 | 37.55 | 0.0 (0.0%) | 55,008 |
| 13 Jun 2016 | INR | 37 | 38 | 36.8 | 37.55 | 37.55 | +0.2 (+0.54%) | 28,464 |
| 10 Jun 2016 | INR | 37.15 | 38.15 | 37.1 | 37.35 | 37.35 | -0.35 (-0.93%) | 30,331 |
| 9 Jun 2016 | INR | 37.6 | 38.3 | 37.45 | 37.7 | 37.7 | -0.4 (-1.05%) | 28,240 |
| 8 Jun 2016 | INR | 37 | 38.25 | 37 | 38.1 | 38.1 | +1.1 (+2.97%) | 27,369 |
| 7 Jun 2016 | INR | 36.85 | 37.45 | 36.75 | 37 | 37 | +0.35 (+0.95%) | 14,926 |
| 6 Jun 2016 | INR | 37.05 | 37.4 | 36.5 | 36.65 | 36.65 | -0.65 (-1.74%) | 18,654 |
| 3 Jun 2016 | INR | 38.3 | 38.45 | 36.9 | 37.3 | 37.3 | -0.05 (-0.13%) | 52,149 |
| 2 Jun 2016 | INR | 37.55 | 37.9 | 37.1 | 37.35 | 37.35 | -0.05 (-0.13%) | 20,528 |
| 1 Jun 2016 | INR | 38.3 | 38.6 | 37 | 37.4 | 37.4 | -0.3 (-0.80%) | 39,056 |
| 31 May 2016 | INR | 38.9 | 39.6 | 37.5 | 37.7 | 37.7 | -0.85 (-2.20%) | 89,446 |
| 30 May 2016 | INR | 37.5 | 39.25 | 37.3 | 38.55 | 38.55 | +0.95 (+2.53%) | 154,691 |
| 27 May 2016 | INR | 37 | 38.2 | 37 | 37.6 | 37.6 | +0.35 (+0.94%) | 286,941 |
