| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 34.75 | 34.95 | 34.2 | 34.55 | 34.55 | -0.35 (-1.00%) | 36,304 |
| 23 Feb 2016 | INR | 35.35 | 35.35 | 34.65 | 34.9 | 34.9 | -0.35 (-0.99%) | 28,360 |
| 22 Feb 2016 | INR | 36 | 36.8 | 34.65 | 35.25 | 35.25 | +1 (+2.92%) | 137,132 |
| 19 Feb 2016 | INR | 33.45 | 34.65 | 33.3 | 34.25 | 34.25 | +0.7 (+2.09%) | 20,690 |
| 18 Feb 2016 | INR | 33.65 | 33.95 | 33.35 | 33.55 | 33.55 | +0.15 (+0.45%) | 30,075 |
| 17 Feb 2016 | INR | 33.4 | 33.85 | 32 | 33.4 | 33.4 | -0.05 (-0.15%) | 22,381 |
| 16 Feb 2016 | INR | 33.6 | 33.95 | 33.2 | 33.45 | 33.45 | -0.1 (-0.30%) | 29,450 |
| 15 Feb 2016 | INR | 34.45 | 34.45 | 33.1 | 33.55 | 33.55 | -0.15 (-0.45%) | 42,493 |
| 12 Feb 2016 | INR | 33.4 | 34 | 30.9 | 33.7 | 33.7 | +0.6 (+1.81%) | 114,190 |
| 11 Feb 2016 | INR | 34.25 | 34.5 | 31.5 | 33.1 | 33.1 | -1.45 (-4.20%) | 57,901 |
| 10 Feb 2016 | INR | 35.4 | 35.4 | 34.1 | 34.55 | 34.55 | -0.6 (-1.71%) | 60,851 |
| 9 Feb 2016 | INR | 35.25 | 35.65 | 35 | 35.15 | 35.15 | -0.35 (-0.99%) | 54,358 |
| 8 Feb 2016 | INR | 35.7 | 35.75 | 35.2 | 35.5 | 35.5 | -0.15 (-0.42%) | 24,347 |
| 5 Feb 2016 | INR | 35.2 | 36.25 | 35.2 | 35.65 | 35.65 | 0.0 (0.0%) | 101,248 |
| 4 Feb 2016 | INR | 35.95 | 35.95 | 35.5 | 35.65 | 35.65 | +0.25 (+0.71%) | 22,983 |
| 3 Feb 2016 | INR | 35.55 | 36 | 35.3 | 35.4 | 35.4 | -0.7 (-1.94%) | 51,252 |
| 2 Feb 2016 | INR | 36.45 | 36.55 | 36.05 | 36.1 | 36.1 | -0.35 (-0.96%) | 67,583 |
| 1 Feb 2016 | INR | 36.55 | 36.8 | 36.05 | 36.45 | 36.45 | +0.1 (+0.28%) | 48,582 |
| 29 Jan 2016 | INR | 36.55 | 36.6 | 36.15 | 36.35 | 36.35 | -0.05 (-0.14%) | 47,528 |
| 28 Jan 2016 | INR | 36.25 | 36.5 | 36.05 | 36.4 | 36.4 | +0.2 (+0.55%) | 47,517 |
| 27 Jan 2016 | INR | 36 | 36.8 | 36 | 36.2 | 36.2 | -0.2 (-0.55%) | 50,729 |
| 25 Jan 2016 | INR | 37 | 37.5 | 36.2 | 36.4 | 36.4 | -0.55 (-1.49%) | 113,734 |
| 22 Jan 2016 | INR | 39 | 39.5 | 36.4 | 36.95 | 36.95 | +1.55 (+4.38%) | 386,228 |
| 21 Jan 2016 | INR | 36 | 36 | 35.05 | 35.4 | 35.4 | +0.3 (+0.85%) | 118,918 |
| 20 Jan 2016 | INR | 34.9 | 35.5 | 33.75 | 35.1 | 35.1 | -0.1 (-0.28%) | 72,213 |
| 19 Jan 2016 | INR | 35.5 | 35.65 | 34.4 | 35.2 | 35.2 | -0.15 (-0.42%) | 104,239 |
| 18 Jan 2016 | INR | 36 | 36.85 | 34.65 | 35.35 | 35.35 | -1.15 (-3.15%) | 100,182 |
| 15 Jan 2016 | INR | 37.8 | 38.4 | 36 | 36.5 | 36.5 | -0.65 (-1.75%) | 133,920 |
| 14 Jan 2016 | INR | 35.3 | 37.75 | 34.75 | 37.15 | 37.15 | +1.15 (+3.19%) | 114,654 |
| 13 Jan 2016 | INR | 35.65 | 36.7 | 33.75 | 36 | 36 | +0.55 (+1.55%) | 236,827 |
