Siti Networks Ltd. Recent Share Price (BSE:532795)

BSE:532795 - Siti Networks Ltd. Siti Networks Ltd.
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
17 Jul 2023	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	64,472
14 Jul 2023	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
13 Jul 2023	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
12 Jul 2023	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
11 Jul 2023	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
10 Jul 2023	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	399,226
7 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
6 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
5 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
4 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
3 Jul 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
30 Jun 2023	INR	0.92	0.93	0.87	0.9	0.9	+0.01 (+1.12%)	1,387,574
28 Jun 2023	INR	0.89	0.89	0.88	0.89	0.89	+0.04 (+4.71%)	1,004,842
27 Jun 2023	INR	0.83	0.85	0.83	0.85	0.85	+0.04 (+4.94%)	833,633
26 Jun 2023	INR	0.78	0.81	0.77	0.81	0.81	+0.03 (+3.85%)	769,555
23 Jun 2023	INR	0.8	0.8	0.78	0.78	0.78	-0.02 (-2.50%)	718,185
22 Jun 2023	INR	0.79	0.8	0.78	0.8	0.8	+0.01 (+1.27%)	932,448
21 Jun 2023	INR	0.79	0.8	0.76	0.79	0.79	+0.02 (+2.60%)	1,031,528
20 Jun 2023	INR	0.78	0.8	0.76	0.77	0.77	-0.02 (-2.53%)	628,173
19 Jun 2023	INR	0.8	0.81	0.77	0.79	0.79	-0.01 (-1.25%)	1,277,019
16 Jun 2023	INR	0.8	0.82	0.78	0.8	0.8	+0.01 (+1.27%)	686,235
15 Jun 2023	INR	0.8	0.8	0.79	0.79	0.79	0.0 (0.0%)	855,552
14 Jun 2023	INR	0.78	0.8	0.78	0.79	0.79	+0.01 (+1.28%)	1,249,154
13 Jun 2023	INR	0.78	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	1,059,654
12 Jun 2023	INR	0.79	0.81	0.78	0.79	0.79	0.0 (0.0%)	517,074
9 Jun 2023	INR	0.8	0.81	0.78	0.79	0.79	-0.01 (-1.25%)	631,025
8 Jun 2023	INR	0.79	0.82	0.78	0.8	0.8	+0.01 (+1.27%)	1,767,962
7 Jun 2023	INR	0.79	0.82	0.76	0.79	0.79	0.0 (0.0%)	1,198,765
6 Jun 2023	INR	0.8	0.81	0.77	0.79	0.79	-0.01 (-1.25%)	1,528,197

First
5
6
7
8
9
Last

See Xignite Response |