| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 34.9 | 34.9 | 34.05 | 34.15 | 34.15 | -0.45 (-1.30%) | 131,341 |
| 13 Oct 2015 | INR | 34 | 34.8 | 33.3 | 34.6 | 34.6 | 0.0 (0.0%) | 31,003 |
| 12 Oct 2015 | INR | 34.45 | 34.9 | 34.05 | 34.6 | 34.6 | +0.15 (+0.44%) | 49,259 |
| 9 Oct 2015 | INR | 34.35 | 34.8 | 34 | 34.45 | 34.45 | +0.3 (+0.88%) | 46,957 |
| 8 Oct 2015 | INR | 33.25 | 34.5 | 32.85 | 34.15 | 34.15 | +1.1 (+3.33%) | 48,974 |
| 7 Oct 2015 | INR | 32.55 | 33.7 | 32.55 | 33.05 | 33.05 | +0.45 (+1.38%) | 62,186 |
| 6 Oct 2015 | INR | 32.45 | 32.75 | 32.05 | 32.6 | 32.6 | +0.4 (+1.24%) | 20,078 |
| 5 Oct 2015 | INR | 32.5 | 32.55 | 32 | 32.2 | 32.2 | -0.25 (-0.77%) | 14,133 |
| 1 Oct 2015 | INR | 32.4 | 32.75 | 32.3 | 32.45 | 32.45 | +0.25 (+0.78%) | 170,161 |
| 30 Sep 2015 | INR | 31.7 | 32.5 | 31.6 | 32.2 | 32.2 | +0.75 (+2.38%) | 23,315 |
| 29 Sep 2015 | INR | 31 | 31.6 | 30.6 | 31.45 | 31.45 | +0.05 (+0.16%) | 23,465 |
| 28 Sep 2015 | INR | 32.15 | 32.15 | 31 | 31.4 | 31.4 | -0.75 (-2.33%) | 38,831 |
| 24 Sep 2015 | INR | 31.75 | 32.35 | 31.75 | 32.15 | 32.15 | +0.4 (+1.26%) | 77,702 |
| 23 Sep 2015 | INR | 30.15 | 31.95 | 30.15 | 31.75 | 31.75 | +0.75 (+2.42%) | 79,439 |
| 22 Sep 2015 | INR | 31.5 | 31.65 | 30.8 | 31 | 31 | -0.5 (-1.59%) | 58,458 |
| 21 Sep 2015 | INR | 34.1 | 34.1 | 30.95 | 31.5 | 31.5 | -2.05 (-6.11%) | 425,311 |
| 18 Sep 2015 | INR | 31 | 34.15 | 31 | 33.55 | 33.55 | +2.55 (+8.23%) | 370,684 |
| 16 Sep 2015 | INR | 31.2 | 31.35 | 30.8 | 31 | 31 | -0.1 (-0.32%) | 33,668 |
| 15 Sep 2015 | INR | 31 | 31.4 | 30.65 | 31.1 | 31.1 | +0.1 (+0.32%) | 32,673 |
| 14 Sep 2015 | INR | 31.5 | 31.5 | 30.4 | 31 | 31 | 0.0 (0.0%) | 51,915 |
| 11 Sep 2015 | INR | 31.9 | 31.95 | 30.9 | 31 | 31 | -0.8 (-2.52%) | 125,012 |
| 10 Sep 2015 | INR | 32.35 | 32.35 | 31.3 | 31.8 | 31.8 | -0.8 (-2.45%) | 50,540 |
| 9 Sep 2015 | INR | 32.55 | 32.75 | 32 | 32.6 | 32.6 | -0.05 (-0.15%) | 35,941 |
| 8 Sep 2015 | INR | 33 | 33.1 | 30.65 | 32.65 | 32.65 | -0.4 (-1.21%) | 57,695 |
| 7 Sep 2015 | INR | 32.2 | 33.3 | 30 | 33.05 | 33.05 | +1.05 (+3.28%) | 121,468 |
| 4 Sep 2015 | INR | 30.95 | 32.4 | 30.7 | 32 | 32 | +0.6 (+1.91%) | 50,255 |
| 3 Sep 2015 | INR | 30.95 | 31.65 | 30.55 | 31.4 | 31.4 | +0.65 (+2.11%) | 79,607 |
| 2 Sep 2015 | INR | 31.5 | 31.5 | 30.4 | 30.75 | 30.75 | -0.45 (-1.44%) | 91,225 |
| 1 Sep 2015 | INR | 31.9 | 31.9 | 30.8 | 31.2 | 31.2 | -0.35 (-1.11%) | 153,138 |
| 31 Aug 2015 | INR | 31.05 | 32.85 | 31 | 31.55 | 31.55 | -0.3 (-0.94%) | 99,450 |
