| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 32.1 | 32.9 | 31.15 | 31.85 | 31.85 | +0.1 (+0.31%) | 145,669 |
| 27 Aug 2015 | INR | 32 | 33.75 | 31 | 31.75 | 31.75 | +0.35 (+1.11%) | 139,002 |
| 26 Aug 2015 | INR | 28.65 | 31.9 | 28.65 | 31.4 | 31.4 | +1.3 (+4.32%) | 88,215 |
| 25 Aug 2015 | INR | 30.05 | 32 | 27.5 | 30.1 | 30.1 | -1.25 (-3.99%) | 84,623 |
| 24 Aug 2015 | INR | 32 | 32.65 | 29.65 | 31.35 | 31.35 | -1.65 (-5%) | 130,903 |
| 21 Aug 2015 | INR | 33.6 | 33.85 | 32.45 | 33 | 33 | -1 (-2.94%) | 299,261 |
| 20 Aug 2015 | INR | 34.8 | 34.8 | 33.9 | 34 | 34 | -0.7 (-2.02%) | 22,474 |
| 19 Aug 2015 | INR | 35.8 | 35.8 | 34.4 | 34.7 | 34.7 | -0.2 (-0.57%) | 101,703 |
| 18 Aug 2015 | INR | 35.25 | 35.25 | 34.7 | 34.9 | 34.9 | -0.1 (-0.29%) | 64,750 |
| 17 Aug 2015 | INR | 34.6 | 35.1 | 34.6 | 35 | 35 | -0.05 (-0.14%) | 26,258 |
| 14 Aug 2015 | INR | 34.65 | 35.3 | 34.35 | 35.05 | 35.05 | -0.15 (-0.43%) | 56,779 |
| 13 Aug 2015 | INR | 35.75 | 35.8 | 34.5 | 35.2 | 35.2 | -0.2 (-0.56%) | 65,206 |
| 12 Aug 2015 | INR | 35.45 | 35.5 | 34.85 | 35.4 | 35.4 | -0.3 (-0.84%) | 70,624 |
| 11 Aug 2015 | INR | 34.95 | 35.75 | 34.7 | 35.7 | 35.7 | +0.5 (+1.42%) | 80,905 |
| 10 Aug 2015 | INR | 35.2 | 35.95 | 35.1 | 35.2 | 35.2 | -0.5 (-1.40%) | 40,250 |
| 7 Aug 2015 | INR | 35.7 | 36 | 35.5 | 35.7 | 35.7 | -0.05 (-0.14%) | 95,869 |
| 6 Aug 2015 | INR | 35.55 | 35.8 | 35.35 | 35.75 | 35.75 | +0.1 (+0.28%) | 72,291 |
| 5 Aug 2015 | INR | 35.8 | 35.9 | 35.4 | 35.65 | 35.65 | -0.2 (-0.56%) | 87,231 |
| 4 Aug 2015 | INR | 35.7 | 36 | 35.2 | 35.85 | 35.85 | +0.15 (+0.42%) | 86,904 |
| 3 Aug 2015 | INR | 35.45 | 36.1 | 35.35 | 35.7 | 35.7 | +0.05 (+0.14%) | 235,193 |
| 31 Jul 2015 | INR | 35.35 | 35.8 | 35.3 | 35.65 | 35.65 | +0.25 (+0.71%) | 49,722 |
| 30 Jul 2015 | INR | 35.4 | 35.75 | 35.2 | 35.4 | 35.4 | -0.15 (-0.42%) | 58,570 |
| 29 Jul 2015 | INR | 35.75 | 35.95 | 35.25 | 35.55 | 35.55 | 0.0 (0.0%) | 71,361 |
| 28 Jul 2015 | INR | 35.1 | 35.75 | 35.1 | 35.55 | 35.55 | +0.05 (+0.14%) | 76,139 |
| 27 Jul 2015 | INR | 35.2 | 35.75 | 35.05 | 35.5 | 35.5 | -0.3 (-0.84%) | 62,246 |
| 24 Jul 2015 | INR | 35.5 | 36 | 34.95 | 35.8 | 35.8 | -0.15 (-0.42%) | 88,562 |
| 23 Jul 2015 | INR | 35.95 | 36.25 | 35.35 | 35.95 | 35.95 | +0.05 (+0.14%) | 87,053 |
| 22 Jul 2015 | INR | 35 | 36 | 34.6 | 35.9 | 35.9 | +0.75 (+2.13%) | 62,347 |
| 21 Jul 2015 | INR | 35.5 | 35.75 | 34.8 | 35.15 | 35.15 | -0.45 (-1.26%) | 105,114 |
| 20 Jul 2015 | INR | 34.65 | 35.8 | 34.6 | 35.6 | 35.6 | +0.65 (+1.86%) | 169,877 |
