| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 35.15 | 35.45 | 35.15 | 35.2 | 35.2 | -0.25 (-0.71%) | 22,857 |
| 4 Jun 2015 | INR | 35.35 | 35.55 | 34.7 | 35.45 | 35.45 | +0.15 (+0.42%) | 154,103 |
| 3 Jun 2015 | INR | 35.3 | 35.6 | 32.5 | 35.3 | 35.3 | -0.15 (-0.42%) | 104,530 |
| 2 Jun 2015 | INR | 35.15 | 35.6 | 35 | 35.45 | 35.45 | +0.1 (+0.28%) | 52,965 |
| 1 Jun 2015 | INR | 35 | 35.7 | 34.85 | 35.35 | 35.35 | +0.2 (+0.57%) | 47,004 |
| 29 May 2015 | INR | 35 | 35.55 | 34.9 | 35.15 | 35.15 | +0.1 (+0.29%) | 51,319 |
| 28 May 2015 | INR | 35.7 | 35.9 | 34.8 | 35.05 | 35.05 | -0.5 (-1.41%) | 33,826 |
| 27 May 2015 | INR | 35 | 35.9 | 34.95 | 35.55 | 35.55 | +0.55 (+1.57%) | 52,834 |
| 26 May 2015 | INR | 34.9 | 37.25 | 34.5 | 35 | 35 | 0.0 (0.0%) | 203,568 |
| 25 May 2015 | INR | 35.1 | 35.2 | 34.85 | 35 | 35 | -0.35 (-0.99%) | 50,108 |
| 22 May 2015 | INR | 34.5 | 35.7 | 34.5 | 35.35 | 35.35 | +0.35 (+1%) | 35,134 |
| 21 May 2015 | INR | 35.45 | 35.55 | 34.85 | 35 | 35 | 0.0 (0.0%) | 11,925 |
| 20 May 2015 | INR | 35.4 | 35.5 | 34.9 | 35 | 35 | 0.0 (0.0%) | 48,574 |
| 19 May 2015 | INR | 35 | 35.9 | 34.8 | 35 | 35 | -0.15 (-0.43%) | 80,441 |
| 18 May 2015 | INR | 35.65 | 35.8 | 34.5 | 35.15 | 35.15 | -0.05 (-0.14%) | 88,324 |
| 15 May 2015 | INR | 35.35 | 36.5 | 34.8 | 35.2 | 35.2 | +0.2 (+0.57%) | 48,628 |
| 14 May 2015 | INR | 34.95 | 35.85 | 34.85 | 35 | 35 | +0.15 (+0.43%) | 84,867 |
| 13 May 2015 | INR | 34.85 | 35 | 34.7 | 34.85 | 34.85 | -0.1 (-0.29%) | 11,904 |
| 12 May 2015 | INR | 34.6 | 35 | 34.3 | 34.95 | 34.95 | +0.05 (+0.14%) | 61,904 |
| 11 May 2015 | INR | 35 | 35 | 34.4 | 34.9 | 34.9 | -0.1 (-0.29%) | 57,605 |
| 8 May 2015 | INR | 35.25 | 35.35 | 34.7 | 35 | 35 | -0.2 (-0.57%) | 35,917 |
| 7 May 2015 | INR | 34.75 | 35.3 | 34.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 63,901 |
| 6 May 2015 | INR | 35.35 | 35.35 | 33.55 | 35.05 | 35.05 | +0.15 (+0.43%) | 64,777 |
| 5 May 2015 | INR | 35.1 | 35.45 | 34.75 | 34.9 | 34.9 | -0.3 (-0.85%) | 18,038 |
| 4 May 2015 | INR | 34.6 | 35.75 | 34.55 | 35.2 | 35.2 | +0.35 (+1.00%) | 34,547 |
| 30 Apr 2015 | INR | 35.4 | 35.4 | 34.25 | 34.85 | 34.85 | -0.65 (-1.83%) | 123,686 |
| 29 Apr 2015 | INR | 35.7 | 35.7 | 35.1 | 35.5 | 35.5 | -0.2 (-0.56%) | 55,107 |
| 28 Apr 2015 | INR | 35.25 | 36 | 34.5 | 35.7 | 35.7 | +0.2 (+0.56%) | 69,519 |
| 27 Apr 2015 | INR | 36.6 | 36.9 | 35.05 | 35.5 | 35.5 | -0.75 (-2.07%) | 82,030 |
| 24 Apr 2015 | INR | 36 | 36.65 | 35.7 | 36.25 | 36.25 | -0.05 (-0.14%) | 76,281 |
