| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 35.6 | 36.5 | 34.9 | 36.3 | 36.3 | +1.15 (+3.27%) | 29,676 |
| 22 Apr 2015 | INR | 36.35 | 36.4 | 34.3 | 35.15 | 35.15 | -1.15 (-3.17%) | 92,253 |
| 21 Apr 2015 | INR | 36.85 | 36.95 | 36.1 | 36.3 | 36.3 | -0.3 (-0.82%) | 50,666 |
| 20 Apr 2015 | INR | 37.05 | 37.05 | 36.35 | 36.6 | 36.6 | -0.3 (-0.81%) | 56,453 |
| 17 Apr 2015 | INR | 37.05 | 37.1 | 36.3 | 36.9 | 36.9 | 0.0 (0.0%) | 85,221 |
| 16 Apr 2015 | INR | 37 | 37 | 36.5 | 36.9 | 36.9 | 0.0 (0.0%) | 31,312 |
| 15 Apr 2015 | INR | 36.75 | 37.2 | 36.25 | 36.9 | 36.9 | -0.05 (-0.14%) | 154,733 |
| 13 Apr 2015 | INR | 36.65 | 37.3 | 36.55 | 36.95 | 36.95 | +0.15 (+0.41%) | 68,434 |
| 10 Apr 2015 | INR | 37.3 | 37.35 | 36.7 | 36.8 | 36.8 | -0.15 (-0.41%) | 44,596 |
| 9 Apr 2015 | INR | 36.75 | 37.35 | 36.25 | 36.95 | 36.95 | +0.1 (+0.27%) | 160,345 |
| 8 Apr 2015 | INR | 36.6 | 37 | 36.2 | 36.85 | 36.85 | -0.15 (-0.41%) | 72,867 |
| 7 Apr 2015 | INR | 37 | 37.1 | 36.55 | 37 | 37 | +0.05 (+0.14%) | 109,653 |
| 6 Apr 2015 | INR | 37 | 37.1 | 36.6 | 36.95 | 36.95 | 0.0 (0.0%) | 34,801 |
| 1 Apr 2015 | INR | 37.3 | 37.4 | 36.75 | 36.95 | 36.95 | -0.25 (-0.67%) | 54,631 |
| 31 Mar 2015 | INR | 37 | 37.5 | 36.8 | 37.2 | 37.2 | +0.1 (+0.27%) | 52,959 |
| 30 Mar 2015 | INR | 37.6 | 37.6 | 36.95 | 37.1 | 37.1 | 0.0 (0.0%) | 60,308 |
| 27 Mar 2015 | INR | 37 | 37.6 | 36.15 | 37.1 | 37.1 | +0.25 (+0.68%) | 164,119 |
| 26 Mar 2015 | INR | 37.25 | 37.45 | 36.55 | 36.85 | 36.85 | -0.25 (-0.67%) | 232,086 |
| 25 Mar 2015 | INR | 36.35 | 37.4 | 35.7 | 37.1 | 37.1 | +0.4 (+1.09%) | 188,056 |
| 24 Mar 2015 | INR | 36.45 | 37.1 | 36.05 | 36.7 | 36.7 | +0.75 (+2.09%) | 168,763 |
| 23 Mar 2015 | INR | 37 | 37.45 | 35.65 | 35.95 | 35.95 | -1 (-2.71%) | 72,634 |
| 20 Mar 2015 | INR | 36.5 | 37.5 | 36.2 | 36.95 | 36.95 | +0.1 (+0.27%) | 92,210 |
| 19 Mar 2015 | INR | 36.85 | 38.85 | 36.05 | 36.85 | 36.85 | +0.3 (+0.82%) | 3,080,686 |
| 18 Mar 2015 | INR | 37 | 37 | 36.15 | 36.55 | 36.55 | 0.0 (0.0%) | 98,520 |
| 17 Mar 2015 | INR | 36.7 | 36.75 | 35.8 | 36.55 | 36.55 | +0.15 (+0.41%) | 74,137 |
| 16 Mar 2015 | INR | 36.25 | 36.75 | 35.55 | 36.4 | 36.4 | -0.05 (-0.14%) | 95,563 |
| 13 Mar 2015 | INR | 37.15 | 37.4 | 36.2 | 36.45 | 36.45 | -0.7 (-1.88%) | 73,392 |
| 12 Mar 2015 | INR | 37.05 | 37.85 | 36.9 | 37.15 | 37.15 | -0.25 (-0.67%) | 109,456 |
| 11 Mar 2015 | INR | 39 | 39.05 | 37.2 | 37.4 | 37.4 | -1.25 (-3.23%) | 56,322 |
| 10 Mar 2015 | INR | 36.5 | 39.25 | 36.5 | 38.65 | 38.65 | +1.45 (+3.90%) | 256,499 |
