| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 37.85 | 38.4 | 36.85 | 37.2 | 37.2 | -0.7 (-1.85%) | 94,443 |
| 5 Mar 2015 | INR | 37 | 38.3 | 36.85 | 37.9 | 37.9 | +0.7 (+1.88%) | 174,124 |
| 4 Mar 2015 | INR | 36.25 | 38.5 | 35.7 | 37.2 | 37.2 | +0.8 (+2.20%) | 359,807 |
| 3 Mar 2015 | INR | 36.25 | 36.65 | 35.8 | 36.4 | 36.4 | +0.45 (+1.25%) | 129,417 |
| 2 Mar 2015 | INR | 36.45 | 36.45 | 35.4 | 35.95 | 35.95 | -0.3 (-0.83%) | 130,806 |
| 27 Feb 2015 | INR | 36.5 | 37 | 35.7 | 36.25 | 36.25 | -0.45 (-1.23%) | 162,131 |
| 26 Feb 2015 | INR | 36.1 | 36.85 | 36 | 36.7 | 36.7 | +0.6 (+1.66%) | 68,203 |
| 25 Feb 2015 | INR | 36.3 | 36.5 | 35 | 36.1 | 36.1 | -0.2 (-0.55%) | 65,945 |
| 24 Feb 2015 | INR | 35.95 | 36.6 | 35.35 | 36.3 | 36.3 | +0.05 (+0.14%) | 278,204 |
| 23 Feb 2015 | INR | 36.5 | 36.85 | 35 | 36.25 | 36.25 | -0.7 (-1.89%) | 508,555 |
| 20 Feb 2015 | INR | 37.05 | 37.45 | 36.5 | 36.95 | 36.95 | -0.1 (-0.27%) | 194,254 |
| 19 Feb 2015 | INR | 36.65 | 37.25 | 36 | 37.05 | 37.05 | +0.45 (+1.23%) | 145,937 |
| 18 Feb 2015 | INR | 35.15 | 36.85 | 35.15 | 36.6 | 36.6 | +0.9 (+2.52%) | 281,067 |
| 16 Feb 2015 | INR | 35.4 | 36.55 | 34.95 | 35.7 | 35.7 | +0.1 (+0.28%) | 151,143 |
| 13 Feb 2015 | INR | 35 | 35.9 | 34.2 | 35.6 | 35.6 | +0.7 (+2.01%) | 274,464 |
| 12 Feb 2015 | INR | 34 | 35.35 | 33.55 | 34.9 | 34.9 | +1 (+2.95%) | 90,761 |
| 11 Feb 2015 | INR | 32.7 | 34.4 | 32.7 | 33.9 | 33.9 | +0.95 (+2.88%) | 90,982 |
| 10 Feb 2015 | INR | 32.65 | 33.35 | 32.35 | 32.95 | 32.95 | +0.3 (+0.92%) | 215,598 |
| 9 Feb 2015 | INR | 32.65 | 33 | 31.4 | 32.65 | 32.65 | -0.35 (-1.06%) | 138,319 |
| 6 Feb 2015 | INR | 33.5 | 33.5 | 32.55 | 33 | 33 | -0.45 (-1.35%) | 456,615 |
| 5 Feb 2015 | INR | 33.9 | 34.15 | 32.65 | 33.45 | 33.45 | -0.55 (-1.62%) | 208,171 |
| 4 Feb 2015 | INR | 34.55 | 35 | 33.7 | 34 | 34 | -0.65 (-1.88%) | 140,321 |
| 3 Feb 2015 | INR | 35 | 35.1 | 34 | 34.65 | 34.65 | -0.3 (-0.86%) | 78,648 |
| 2 Feb 2015 | INR | 35.05 | 35.25 | 34.6 | 34.95 | 34.95 | -0.05 (-0.14%) | 46,773 |
| 30 Jan 2015 | INR | 35.75 | 35.9 | 34.1 | 35 | 35 | -0.35 (-0.99%) | 84,864 |
| 29 Jan 2015 | INR | 34.7 | 35.7 | 34.4 | 35.35 | 35.35 | +0.3 (+0.86%) | 47,597 |
| 28 Jan 2015 | INR | 35.75 | 35.85 | 34.7 | 35.05 | 35.05 | -0.7 (-1.96%) | 73,360 |
| 27 Jan 2015 | INR | 36.5 | 36.5 | 35.25 | 35.75 | 35.75 | -0.4 (-1.11%) | 150,613 |
| 23 Jan 2015 | INR | 35.6 | 36.4 | 34.65 | 36.15 | 36.15 | +0.95 (+2.70%) | 255,826 |
| 22 Jan 2015 | INR | 34.9 | 35.5 | 34.5 | 35.2 | 35.2 | +0.75 (+2.18%) | 93,200 |
