| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 34 | 35.2 | 34 | 34.45 | 34.45 | -0.15 (-0.43%) | 172,132 |
| 20 Jan 2015 | INR | 34.75 | 36.35 | 34.3 | 34.6 | 34.6 | +0.1 (+0.29%) | 244,163 |
| 19 Jan 2015 | INR | 34.55 | 34.7 | 34 | 34.5 | 34.5 | +0.05 (+0.15%) | 67,509 |
| 16 Jan 2015 | INR | 34.2 | 34.65 | 33.85 | 34.45 | 34.45 | 0.0 (0.0%) | 72,353 |
| 15 Jan 2015 | INR | 34.7 | 34.75 | 33.6 | 34.45 | 34.45 | +0.35 (+1.03%) | 137,701 |
| 14 Jan 2015 | INR | 33.9 | 34.5 | 33.25 | 34.1 | 34.1 | +0.1 (+0.29%) | 61,046 |
| 13 Jan 2015 | INR | 34.9 | 35.1 | 33.55 | 34 | 34 | -0.75 (-2.16%) | 105,832 |
| 12 Jan 2015 | INR | 34.8 | 35 | 34.1 | 34.75 | 34.75 | -0.25 (-0.71%) | 103,769 |
| 9 Jan 2015 | INR | 33.85 | 35.95 | 33.6 | 35 | 35 | +1.35 (+4.01%) | 357,400 |
| 8 Jan 2015 | INR | 32.75 | 34 | 32.65 | 33.65 | 33.65 | +1.2 (+3.70%) | 95,239 |
| 7 Jan 2015 | INR | 32.5 | 32.9 | 31.9 | 32.45 | 32.45 | -0.1 (-0.31%) | 65,650 |
| 6 Jan 2015 | INR | 32.95 | 33.15 | 31.85 | 32.55 | 32.55 | -1.05 (-3.13%) | 134,722 |
| 5 Jan 2015 | INR | 34 | 34.3 | 33.35 | 33.6 | 33.6 | -0.4 (-1.18%) | 76,799 |
| 2 Jan 2015 | INR | 34 | 34.5 | 33.35 | 34 | 34 | -0.15 (-0.44%) | 214,856 |
| 1 Jan 2015 | INR | 35.25 | 35.25 | 33.75 | 34.15 | 34.15 | -0.9 (-2.57%) | 106,362 |
| 31 Dec 2014 | INR | 35 | 35.35 | 34.55 | 35.05 | 35.05 | +0.05 (+0.14%) | 154,777 |
| 30 Dec 2014 | INR | 34.25 | 35.2 | 33.75 | 35 | 35 | +0.85 (+2.49%) | 262,856 |
| 29 Dec 2014 | INR | 33.05 | 34.5 | 32.8 | 34.15 | 34.15 | +1.15 (+3.48%) | 239,780 |
| 26 Dec 2014 | INR | 33.2 | 33.6 | 30.75 | 33 | 33 | +0.25 (+0.76%) | 188,324 |
| 24 Dec 2014 | INR | 32.15 | 33 | 31.75 | 32.75 | 32.75 | +0.5 (+1.55%) | 98,610 |
| 23 Dec 2014 | INR | 32.35 | 32.9 | 31.55 | 32.25 | 32.25 | +0.4 (+1.26%) | 107,229 |
| 22 Dec 2014 | INR | 31.5 | 32.4 | 31.15 | 31.85 | 31.85 | +0.95 (+3.07%) | 148,057 |
| 19 Dec 2014 | INR | 31.4 | 31.4 | 29.9 | 30.9 | 30.9 | +0.1 (+0.32%) | 288,949 |
| 18 Dec 2014 | INR | 31.15 | 31.15 | 30.2 | 30.8 | 30.8 | +0.45 (+1.48%) | 93,935 |
| 17 Dec 2014 | INR | 30 | 30.55 | 28.3 | 30.35 | 30.35 | +0.05 (+0.17%) | 246,014 |
| 16 Dec 2014 | INR | 31.65 | 31.7 | 29.6 | 30.3 | 30.3 | -1.6 (-5.02%) | 321,066 |
| 15 Dec 2014 | INR | 32.05 | 32.6 | 31.5 | 31.9 | 31.9 | -0.45 (-1.39%) | 183,337 |
| 12 Dec 2014 | INR | 33.15 | 33.8 | 31.65 | 32.35 | 32.35 | -0.3 (-0.92%) | 322,776 |
| 11 Dec 2014 | INR | 31 | 33.25 | 31 | 32.65 | 32.65 | +1.05 (+3.32%) | 350,221 |
| 10 Dec 2014 | INR | 30.65 | 31.9 | 30.25 | 31.6 | 31.6 | +0.85 (+2.76%) | 194,046 |
