Siti Networks Ltd. Recent Share Price (BSE:532795)

BSE:532795 - Siti Networks Ltd. Siti Networks Ltd.
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	0.79	0.81	0.78	0.8	0.8	+0.02 (+2.56%)	1,514,655
2 Jun 2023	INR	0.78	0.8	0.76	0.78	0.78	+0.01 (+1.30%)	1,593,423
1 Jun 2023	INR	0.78	0.8	0.76	0.77	0.77	-0.01 (-1.28%)	908,825
31 May 2023	INR	0.79	0.8	0.76	0.78	0.78	-0.02 (-2.50%)	1,164,655
30 May 2023	INR	0.83	0.84	0.78	0.8	0.8	-0.02 (-2.44%)	2,085,986
29 May 2023	INR	0.85	0.86	0.81	0.82	0.82	-0.02 (-2.38%)	1,105,962
26 May 2023	INR	0.85	0.86	0.82	0.84	0.84	-0.01 (-1.18%)	2,149,179
25 May 2023	INR	0.85	0.87	0.83	0.85	0.85	-0.01 (-1.16%)	1,373,154
24 May 2023	INR	0.9	0.9	0.84	0.86	0.86	-0.02 (-2.27%)	1,592,895
23 May 2023	INR	0.88	0.9	0.87	0.88	0.88	+0.02 (+2.33%)	539,125
22 May 2023	INR	0.87	0.9	0.85	0.86	0.86	-0.03 (-3.37%)	1,978,608
19 May 2023	INR	0.85	0.89	0.85	0.89	0.89	+0.02 (+2.30%)	1,235,124
18 May 2023	INR	0.89	0.91	0.86	0.87	0.87	-0.01 (-1.14%)	1,093,646
17 May 2023	INR	0.88	0.9	0.86	0.88	0.88	0.0 (0.0%)	722,294
16 May 2023	INR	0.89	0.91	0.85	0.88	0.88	-0.01 (-1.12%)	1,091,406
15 May 2023	INR	0.88	0.91	0.87	0.89	0.89	0.0 (0.0%)	955,586
12 May 2023	INR	0.94	0.94	0.89	0.89	0.89	-0.04 (-4.30%)	3,573,015
11 May 2023	INR	0.94	0.98	0.91	0.93	0.93	-0.01 (-1.06%)	1,365,325
10 May 2023	INR	0.97	1	0.93	0.94	0.94	-0.03 (-3.09%)	2,955,454
9 May 2023	INR	0.98	1	0.97	0.97	0.97	0.0 (0.0%)	644,992
8 May 2023	INR	0.97	1.02	0.95	0.97	0.97	-0.01 (-1.02%)	2,428,964
5 May 2023	INR	0.99	1	0.97	0.98	0.98	-0.01 (-1.01%)	381,061
4 May 2023	INR	1	1	0.96	0.99	0.99	0.0 (0.0%)	2,587,042
3 May 2023	INR	1.02	1.07	0.98	0.99	0.99	-0.03 (-2.94%)	2,498,065
2 May 2023	INR	1	1.05	0.97	1.02	1.02	+0.02 (+2%)	4,353,392
28 Apr 2023	INR	1	1.03	0.98	1	1	-0.02 (-1.96%)	1,368,174
27 Apr 2023	INR	1.03	1.06	1.02	1.02	1.02	-0.05 (-4.67%)	1,196,620
26 Apr 2023	INR	1.11	1.12	1.07	1.07	1.07	-0.05 (-4.46%)	570,673
25 Apr 2023	INR	1.16	1.19	1.12	1.12	1.12	-0.05 (-4.27%)	551,559
24 Apr 2023	INR	1.18	1.19	1.16	1.17	1.17	-0.02 (-1.68%)	343,362

First
6
7
8
9
10
Last

See Xignite Response |