| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 25.5 | 25.85 | 25.15 | 25.3 | 25.3 | -0.3 (-1.17%) | 69,376 |
| 4 Sep 2014 | INR | 25.8 | 26 | 25.25 | 25.6 | 25.6 | -0.15 (-0.58%) | 130,424 |
| 3 Sep 2014 | INR | 26.1 | 26.15 | 25.65 | 25.75 | 25.75 | -0.2 (-0.77%) | 76,168 |
| 2 Sep 2014 | INR | 26.05 | 26.15 | 25.55 | 25.95 | 25.95 | 0.0 (0.0%) | 146,914 |
| 1 Sep 2014 | INR | 26.2 | 26.3 | 25.7 | 25.95 | 25.95 | +0.05 (+0.19%) | 200,310 |
| 28 Aug 2014 | INR | 25.9 | 26.2 | 25.4 | 25.9 | 25.9 | 0.0 (0.0%) | 117,398 |
| 27 Aug 2014 | INR | 27 | 27 | 25.65 | 25.9 | 25.9 | -0.6 (-2.26%) | 229,310 |
| 26 Aug 2014 | INR | 26.8 | 27.2 | 25.95 | 26.5 | 26.5 | -0.35 (-1.30%) | 115,896 |
| 25 Aug 2014 | INR | 27.65 | 27.85 | 26.35 | 26.85 | 26.85 | -0.85 (-3.07%) | 170,850 |
| 22 Aug 2014 | INR | 28.35 | 28.85 | 27.4 | 27.7 | 27.7 | -0.55 (-1.95%) | 230,789 |
| 21 Aug 2014 | INR | 28.15 | 28.95 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,659,168 |
| 20 Aug 2014 | INR | 28.45 | 29.2 | 27.6 | 28.5 | 28.5 | +0.35 (+1.24%) | 206,522 |
| 19 Aug 2014 | INR | 28.15 | 28.6 | 27.85 | 28.15 | 28.15 | -0.25 (-0.88%) | 120,328 |
| 18 Aug 2014 | INR | 28 | 28.55 | 27.6 | 28.4 | 28.4 | +0.2 (+0.71%) | 162,118 |
| 14 Aug 2014 | INR | 27 | 28.6 | 26.95 | 28.2 | 28.2 | +0.2 (+0.71%) | 325,390 |
| 13 Aug 2014 | INR | 28.4 | 28.9 | 28 | 28 | 28 | -1.45 (-4.92%) | 282,808 |
| 12 Aug 2014 | INR | 28.45 | 29.5 | 28.25 | 29.45 | 29.45 | +1.35 (+4.80%) | 190,681 |
| 11 Aug 2014 | INR | 28 | 28.35 | 27.95 | 28.1 | 28.1 | +0.2 (+0.72%) | 880,227 |
| 8 Aug 2014 | INR | 29 | 29 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 138,767 |
| 7 Aug 2014 | INR | 29.35 | 29.6 | 28.6 | 29.35 | 29.35 | +0.35 (+1.21%) | 701,434 |
| 6 Aug 2014 | INR | 28.8 | 29.15 | 28.4 | 29 | 29 | +0.15 (+0.52%) | 50,589 |
| 5 Aug 2014 | INR | 28.9 | 29.2 | 28.55 | 28.85 | 28.85 | -0.1 (-0.35%) | 188,056 |
| 4 Aug 2014 | INR | 29.15 | 29.15 | 28.65 | 28.95 | 28.95 | -0.05 (-0.17%) | 24,639 |
| 1 Aug 2014 | INR | 28.7 | 29.3 | 28.7 | 29 | 29 | -0.75 (-2.52%) | 77,840 |
| 31 Jul 2014 | INR | 29 | 29.85 | 28.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 61,513 |
| 30 Jul 2014 | INR | 29.15 | 29.65 | 29.15 | 29.5 | 29.5 | -0.25 (-0.84%) | 56,567 |
| 28 Jul 2014 | INR | 29 | 30 | 28.6 | 29.75 | 29.75 | +0.1 (+0.34%) | 96,271 |
| 25 Jul 2014 | INR | 28.8 | 29.95 | 28.1 | 29.65 | 29.65 | +0.35 (+1.19%) | 135,976 |
| 24 Jul 2014 | INR | 29 | 29.5 | 28.55 | 29.3 | 29.3 | -0.4 (-1.35%) | 87,675 |
| 23 Jul 2014 | INR | 28.2 | 30.15 | 27.75 | 29.7 | 29.7 | +0.9 (+3.13%) | 293,502 |
