| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.15 | 1.2 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 483,480 |
| 20 Apr 2023 | INR | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 662,038 |
| 19 Apr 2023 | INR | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 127,530 |
| 18 Apr 2023 | INR | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 293,729 |
| 17 Apr 2023 | INR | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 252,569 |
| 13 Apr 2023 | INR | 1.28 | 1.32 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,884,384 |
| 12 Apr 2023 | INR | 1.2 | 1.28 | 1.18 | 1.26 | 1.26 | +0.04 (+3.28%) | 652,118 |
| 11 Apr 2023 | INR | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,514,851 |
| 10 Apr 2023 | INR | 1.31 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 319,427 |
| 6 Apr 2023 | INR | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,660,127 |
| 5 Apr 2023 | INR | 1.24 | 1.27 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,540,722 |
| 3 Apr 2023 | INR | 1.15 | 1.21 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,020,580 |
| 31 Mar 2023 | INR | 1.14 | 1.18 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,180,827 |
| 29 Mar 2023 | INR | 1.09 | 1.19 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,350,724 |
| 28 Mar 2023 | INR | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 141,069 |
| 27 Mar 2023 | INR | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 892,768 |
| 24 Mar 2023 | INR | 1.33 | 1.35 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,123,208 |
| 23 Mar 2023 | INR | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,798,864 |
| 22 Mar 2023 | INR | 1.2 | 1.23 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,924,584 |
| 21 Mar 2023 | INR | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,525,449 |
| 20 Mar 2023 | INR | 1.11 | 1.13 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,628,467 |
| 17 Mar 2023 | INR | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,132,737 |
| 16 Mar 2023 | INR | 0.97 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,338,493 |
| 15 Mar 2023 | INR | 1 | 1.03 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 700,858 |
| 14 Mar 2023 | INR | 0.97 | 1.02 | 0.96 | 1 | 1 | 0.0 (0.0%) | 965,007 |
| 13 Mar 2023 | INR | 1.05 | 1.09 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 1,011,782 |
| 10 Mar 2023 | INR | 1.04 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 766,795 |
| 9 Mar 2023 | INR | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 858,249 |
| 8 Mar 2023 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 795,769 |
| 6 Mar 2023 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 3,525,563 |
