| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87.5 | 90.2 | 87.5 | 89.12 | 89.12 | -0.11 (-0.12%) | 49,687 |
| 10 Apr 2024 | INR | 91.45 | 91.45 | 88.6 | 89.23 | 89.23 | -0.51 (-0.57%) | 37,085 |
| 9 Apr 2024 | INR | 93.45 | 93.45 | 88.5 | 89.74 | 89.74 | -2.14 (-2.33%) | 44,869 |
| 8 Apr 2024 | INR | 92 | 95.08 | 90.56 | 91.88 | 91.88 | +1.32 (+1.46%) | 73,737 |
| 5 Apr 2024 | INR | 92.9 | 93.4 | 90.27 | 90.56 | 90.56 | -1.35 (-1.47%) | 35,327 |
| 4 Apr 2024 | INR | 93.95 | 94.35 | 90 | 91.91 | 91.91 | -0.2 (-0.22%) | 44,038 |
| 3 Apr 2024 | INR | 90 | 92.55 | 89.55 | 92.11 | 92.11 | +2.11 (+2.34%) | 92,456 |
| 2 Apr 2024 | INR | 91 | 92.5 | 88.65 | 90 | 90 | -0.19 (-0.21%) | 37,548 |
| 1 Apr 2024 | INR | 86.5 | 90.19 | 86.5 | 90.19 | 90.19 | +4.29 (+4.99%) | 34,506 |
| 28 Mar 2024 | INR | 88.95 | 89.1 | 85.5 | 85.9 | 85.9 | -1.75 (-2.00%) | 110,485 |
| 27 Mar 2024 | INR | 91.55 | 92.25 | 87 | 87.65 | 87.65 | -3.05 (-3.36%) | 79,332 |
| 26 Mar 2024 | INR | 94.7 | 94.8 | 90.1 | 90.7 | 90.7 | -0.85 (-0.93%) | 100,699 |
| 22 Mar 2024 | INR | 88.7 | 91.55 | 87.15 | 91.55 | 91.55 | +4.35 (+4.99%) | 122,260 |
| 21 Mar 2024 | INR | 87 | 89.45 | 86 | 87.2 | 87.2 | +1.35 (+1.57%) | 42,312 |
| 20 Mar 2024 | INR | 88.8 | 90.1 | 84.55 | 85.85 | 85.85 | -2.35 (-2.66%) | 86,820 |
| 19 Mar 2024 | INR | 90.55 | 93.8 | 87.65 | 88.2 | 88.2 | -3.85 (-4.18%) | 54,826 |
| 18 Mar 2024 | INR | 91.6 | 92.05 | 90 | 92.05 | 92.05 | +4.35 (+4.96%) | 26,569 |
| 15 Mar 2024 | INR | 85.9 | 87.7 | 85 | 87.7 | 87.7 | +4.15 (+4.97%) | 74,889 |
| 14 Mar 2024 | INR | 83 | 86.9 | 81 | 83.55 | 83.55 | +0.6 (+0.72%) | 163,051 |
| 13 Mar 2024 | INR | 88.2 | 88.95 | 82.9 | 82.95 | 82.95 | -4.3 (-4.93%) | 108,995 |
| 12 Mar 2024 | INR | 91.65 | 92.5 | 87.2 | 87.25 | 87.25 | -4.5 (-4.90%) | 109,075 |
| 11 Mar 2024 | INR | 93.9 | 93.9 | 90 | 91.75 | 91.75 | -2.05 (-2.19%) | 154,357 |
| 7 Mar 2024 | INR | 85.9 | 94.9 | 85.9 | 93.8 | 93.8 | +3.4 (+3.76%) | 111,644 |
| 6 Mar 2024 | INR | 94.55 | 94.55 | 90.3 | 90.4 | 90.4 | -4.65 (-4.89%) | 154,585 |
| 5 Mar 2024 | INR | 96.7 | 100 | 95.05 | 95.05 | 95.05 | -5 (-5.00%) | 131,434 |
| 4 Mar 2024 | INR | 105.05 | 105.3 | 100.05 | 100.05 | 100.05 | -2.55 (-2.49%) | 99,682 |
| 1 Mar 2024 | INR | 103.3 | 108.5 | 101.45 | 102.6 | 102.6 | -4.15 (-3.89%) | 143,580 |
| 29 Feb 2024 | INR | 117.8 | 117.8 | 106.7 | 106.75 | 106.75 | -5.55 (-4.94%) | 119,363 |
| 28 Feb 2024 | INR | 117 | 117.8 | 111 | 112.3 | 112.3 | -4.25 (-3.65%) | 116,637 |
| 27 Feb 2024 | INR | 119.65 | 119.65 | 116 | 116.55 | 116.55 | -2.7 (-2.26%) | 93,204 |
