Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 60 | 60.5 | 59.05 | 59.1 | 59.1 | -0.27 (-0.45%) | 41,452 |
3 Mar 2023 | INR | 58.15 | 60.21 | 58.15 | 59.37 | 59.37 | +0.88 (+1.50%) | 18,059 |
2 Mar 2023 | INR | 58 | 59.46 | 58 | 58.49 | 58.49 | -0.47 (-0.80%) | 20,927 |
1 Mar 2023 | INR | 58.7 | 59.69 | 58.5 | 58.96 | 58.96 | +0.76 (+1.31%) | 16,593 |
28 Feb 2023 | INR | 56 | 58.65 | 56 | 58.2 | 58.2 | +0.75 (+1.31%) | 61,845 |
27 Feb 2023 | INR | 57.6 | 58.7 | 57 | 57.45 | 57.45 | -0.95 (-1.63%) | 31,589 |
24 Feb 2023 | INR | 58.1 | 59.45 | 58.1 | 58.4 | 58.4 | -0.65 (-1.10%) | 42,041 |
23 Feb 2023 | INR | 59 | 59.95 | 58.85 | 59.05 | 59.05 | -0.3 (-0.51%) | 33,330 |
22 Feb 2023 | INR | 60.5 | 60.5 | 59.2 | 59.35 | 59.35 | -0.9 (-1.49%) | 17,156 |
21 Feb 2023 | INR | 60.5 | 60.7 | 60 | 60.25 | 60.25 | -0.25 (-0.41%) | 26,295 |
20 Feb 2023 | INR | 62.05 | 62.55 | 60.25 | 60.5 | 60.5 | -0.6 (-0.98%) | 27,234 |
17 Feb 2023 | INR | 59.2 | 62.8 | 59.2 | 61.1 | 61.1 | +0.8 (+1.33%) | 66,275 |
16 Feb 2023 | INR | 60.05 | 60.65 | 60.05 | 60.3 | 60.3 | +0.15 (+0.25%) | 15,909 |
15 Feb 2023 | INR | 59.05 | 60.75 | 58.85 | 60.15 | 60.15 | +0.25 (+0.42%) | 40,306 |
14 Feb 2023 | INR | 60 | 60.5 | 59.25 | 59.9 | 59.9 | -0.4 (-0.66%) | 28,797 |
13 Feb 2023 | INR | 60.9 | 61 | 59.5 | 60.3 | 60.3 | -0.6 (-0.99%) | 42,353 |
10 Feb 2023 | INR | 60.9 | 61.75 | 60.25 | 60.9 | 60.9 | 0.0 (0.0%) | 35,826 |
9 Feb 2023 | INR | 59 | 61.6 | 59 | 60.9 | 60.9 | +1.45 (+2.44%) | 142,180 |
8 Feb 2023 | INR | 59.55 | 59.85 | 59.1 | 59.45 | 59.45 | -0.2 (-0.34%) | 94,419 |
7 Feb 2023 | INR | 59.15 | 60.15 | 59.15 | 59.65 | 59.65 | -0.3 (-0.50%) | 60,782 |
6 Feb 2023 | INR | 59.3 | 60.25 | 59.3 | 59.95 | 59.95 | +0.65 (+1.10%) | 43,926 |
3 Feb 2023 | INR | 60.2 | 60.2 | 58.7 | 59.3 | 59.3 | -0.25 (-0.42%) | 60,882 |
2 Feb 2023 | INR | 59.95 | 61.25 | 58.75 | 59.55 | 59.55 | +0.5 (+0.85%) | 55,372 |
1 Feb 2023 | INR | 61.3 | 62.85 | 58.45 | 59.05 | 59.05 | -2.4 (-3.91%) | 64,423 |
31 Jan 2023 | INR | 58.45 | 62 | 58.2 | 61.45 | 61.45 | +3 (+5.13%) | 93,333 |
30 Jan 2023 | INR | 59.05 | 59.3 | 57.8 | 58.45 | 58.45 | -0.6 (-1.02%) | 60,227 |
27 Jan 2023 | INR | 61 | 61.15 | 58.05 | 59.05 | 59.05 | -2 (-3.28%) | 158,777 |
25 Jan 2023 | INR | 61.6 | 61.6 | 60.55 | 61.05 | 61.05 | -0.55 (-0.89%) | 49,333 |
24 Jan 2023 | INR | 62.2 | 62.5 | 61.35 | 61.6 | 61.6 | 0.0 (0.0%) | 30,597 |
23 Jan 2023 | INR | 64 | 64 | 60.9 | 61.6 | 61.6 | +0.25 (+0.41%) | 62,625 |