| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 39 | 41.2 | 38.2 | 40.05 | 40.05 | +1.15 (+2.96%) | 166,278 |
| 4 Apr 2012 | INR | 40.6 | 40.65 | 38.6 | 38.9 | 38.9 | -2.45 (-5.93%) | 156,690 |
| 3 Apr 2012 | INR | 39 | 42.4 | 37.6 | 41.35 | 41.35 | +2.75 (+7.12%) | 335,882 |
| 2 Apr 2012 | INR | 37.35 | 39.45 | 37.05 | 38.6 | 38.6 | +1.85 (+5.03%) | 171,357 |
| 30 Mar 2012 | INR | 37.2 | 38 | 36.5 | 36.75 | 36.75 | -0.4 (-1.08%) | 24,034 |
| 29 Mar 2012 | INR | 36.65 | 38.3 | 36.25 | 37.15 | 37.15 | +0.85 (+2.34%) | 82,748 |
| 28 Mar 2012 | INR | 36.5 | 37.25 | 35.65 | 36.3 | 36.3 | +0.1 (+0.28%) | 45,730 |
| 27 Mar 2012 | INR | 37.3 | 37.3 | 36.05 | 36.2 | 36.2 | -0.4 (-1.09%) | 41,691 |
| 26 Mar 2012 | INR | 37.25 | 37.35 | 36.5 | 36.6 | 36.6 | -0.4 (-1.08%) | 128,453 |
| 23 Mar 2012 | INR | 37.1 | 38 | 36.55 | 37 | 37 | -0.15 (-0.40%) | 53,694 |
| 22 Mar 2012 | INR | 39.8 | 39.8 | 37 | 37.15 | 37.15 | -2.35 (-5.95%) | 200,757 |
| 21 Mar 2012 | INR | 37.55 | 41.55 | 37.55 | 39.5 | 39.5 | +2.25 (+6.04%) | 427,755 |
| 20 Mar 2012 | INR | 36.6 | 38.2 | 36.6 | 37.25 | 37.25 | +0.9 (+2.48%) | 95,730 |
| 19 Mar 2012 | INR | 38 | 38.2 | 36.1 | 36.35 | 36.35 | -1.2 (-3.20%) | 70,727 |
| 16 Mar 2012 | INR | 38 | 38.7 | 37.35 | 37.55 | 37.55 | 0.0 (0.0%) | 33,573 |
| 15 Mar 2012 | INR | 38 | 38.3 | 37.3 | 37.55 | 37.55 | -0.3 (-0.79%) | 58,086 |
| 14 Mar 2012 | INR | 39.45 | 39.5 | 37.65 | 37.85 | 37.85 | -0.5 (-1.30%) | 54,149 |
| 13 Mar 2012 | INR | 39.4 | 39.4 | 37.8 | 38.35 | 38.35 | -0.25 (-0.65%) | 115,304 |
| 12 Mar 2012 | INR | 40 | 40.1 | 38.4 | 38.6 | 38.6 | -0.8 (-2.03%) | 38,791 |
| 9 Mar 2012 | INR | 39.85 | 40.5 | 39.3 | 39.4 | 39.4 | +0.1 (+0.25%) | 15,628 |
| 7 Mar 2012 | INR | 39.05 | 39.95 | 38.75 | 39.3 | 39.3 | 0.0 (0.0%) | 31,536 |
| 6 Mar 2012 | INR | 40.3 | 40.35 | 39.1 | 39.3 | 39.3 | -0.8 (-2.00%) | 31,379 |
| 5 Mar 2012 | INR | 41.9 | 42.05 | 39.8 | 40.1 | 40.1 | -1.1 (-2.67%) | 88,184 |
| 3 Mar 2012 | INR | 41.65 | 41.95 | 40.85 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 41 | 41.55 | 40.8 | 41.2 | 41.2 | +0.45 (+1.10%) | 40,986 |
| 1 Mar 2012 | INR | 41.85 | 42.3 | 40.5 | 40.75 | 40.75 | -0.55 (-1.33%) | 46,971 |
| 29 Feb 2012 | INR | 42.7 | 43.55 | 41 | 41.3 | 41.3 | -0.45 (-1.08%) | 76,810 |
| 28 Feb 2012 | INR | 41.8 | 43.9 | 40.35 | 41.75 | 41.75 | +1.3 (+3.21%) | 77,961 |
| 27 Feb 2012 | INR | 43.55 | 43.55 | 40 | 40.45 | 40.45 | -2.55 (-5.93%) | 69,865 |
| 24 Feb 2012 | INR | 43.75 | 43.95 | 42.55 | 43 | 43 | -0.15 (-0.35%) | 141,238 |
