| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 44 | 44 | 42.5 | 43.15 | 43.15 | -0.45 (-1.03%) | 111,882 |
| 22 Feb 2012 | INR | 48 | 48.4 | 43 | 43.6 | 43.6 | -4 (-8.40%) | 160,079 |
| 21 Feb 2012 | INR | 44.8 | 50.3 | 44.8 | 47.6 | 47.6 | +3 (+6.73%) | 795,382 |
| 17 Feb 2012 | INR | 49.05 | 49.8 | 44.15 | 44.6 | 44.6 | -3.2 (-6.69%) | 656,380 |
| 16 Feb 2012 | INR | 44 | 47.8 | 40.45 | 47.8 | 47.8 | +7.95 (+19.95%) | 2,836,843 |
| 15 Feb 2012 | INR | 40.5 | 42 | 39.65 | 39.85 | 39.85 | -0.2 (-0.50%) | 3,147,352 |
| 14 Feb 2012 | INR | 39.85 | 40.8 | 39.8 | 40.05 | 40.05 | +0.1 (+0.25%) | 69,040 |
| 13 Feb 2012 | INR | 39.8 | 41.1 | 39.65 | 39.95 | 39.95 | +0.25 (+0.63%) | 95,981 |
| 10 Feb 2012 | INR | 40 | 40.25 | 39.4 | 39.7 | 39.7 | -0.25 (-0.63%) | 39,937 |
| 9 Feb 2012 | INR | 40.7 | 40.8 | 39.7 | 39.95 | 39.95 | 0.0 (0.0%) | 37,592 |
| 8 Feb 2012 | INR | 40.4 | 41 | 39.9 | 39.95 | 39.95 | -0.2 (-0.50%) | 50,234 |
| 7 Feb 2012 | INR | 41.2 | 41.2 | 39.8 | 40.15 | 40.15 | -0.2 (-0.50%) | 88,900 |
| 6 Feb 2012 | INR | 41.4 | 42.25 | 39.5 | 40.35 | 40.35 | -0.05 (-0.12%) | 291,605 |
| 3 Feb 2012 | INR | 41 | 41.1 | 40.3 | 40.4 | 40.4 | -0.5 (-1.22%) | 39,612 |
| 2 Feb 2012 | INR | 41.65 | 42.1 | 40.5 | 40.9 | 40.9 | -0.15 (-0.37%) | 33,700 |
| 1 Feb 2012 | INR | 41 | 42.8 | 40.1 | 41.05 | 41.05 | +0.1 (+0.24%) | 97,974 |
| 31 Jan 2012 | INR | 41.5 | 41.5 | 40.2 | 40.95 | 40.95 | -0.3 (-0.73%) | 27,263 |
| 30 Jan 2012 | INR | 43.2 | 43.25 | 41.05 | 41.25 | 41.25 | -1.85 (-4.29%) | 26,617 |
| 27 Jan 2012 | INR | 44.4 | 44.8 | 42.25 | 43.1 | 43.1 | -1.3 (-2.93%) | 97,817 |
| 25 Jan 2012 | INR | 44.75 | 45.65 | 44.05 | 44.4 | 44.4 | 0.0 (0.0%) | 31,600 |
| 24 Jan 2012 | INR | 45 | 45 | 43.8 | 44.4 | 44.4 | -0.35 (-0.78%) | 19,216 |
| 23 Jan 2012 | INR | 44.95 | 45.3 | 44.05 | 44.75 | 44.75 | +0.35 (+0.79%) | 10,711 |
| 20 Jan 2012 | INR | 46.1 | 47 | 43.8 | 44.4 | 44.4 | -1.4 (-3.06%) | 33,050 |
| 19 Jan 2012 | INR | 45.9 | 46.55 | 45.3 | 45.8 | 45.8 | +1.5 (+3.39%) | 23,615 |
| 18 Jan 2012 | INR | 45.5 | 46 | 43.55 | 44.3 | 44.3 | -1.45 (-3.17%) | 18,050 |
| 17 Jan 2012 | INR | 47.45 | 47.6 | 45.25 | 45.75 | 45.75 | -1.25 (-2.66%) | 23,414 |
| 16 Jan 2012 | INR | 46.85 | 48.2 | 46.1 | 47 | 47 | +0.65 (+1.40%) | 43,310 |
| 13 Jan 2012 | INR | 47 | 48.15 | 46.1 | 46.35 | 46.35 | +0.4 (+0.87%) | 41,798 |
| 12 Jan 2012 | INR | 42.35 | 48.5 | 42.3 | 45.95 | 45.95 | -1.55 (-3.26%) | 55,029 |
| 11 Jan 2012 | INR | 47.95 | 49.3 | 47.2 | 47.5 | 47.5 | -0.25 (-0.52%) | 39,152 |
