| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 44.65 | 44.8 | 43.4 | 43.65 | 43.65 | -0.2 (-0.46%) | 16,274 |
| 28 Nov 2011 | INR | 44.85 | 45.8 | 43.05 | 43.85 | 43.85 | -0.05 (-0.11%) | 10,068 |
| 25 Nov 2011 | INR | 44.2 | 45.2 | 43.05 | 43.9 | 43.9 | -0.25 (-0.57%) | 15,250 |
| 24 Nov 2011 | INR | 44.65 | 45.95 | 43.65 | 44.15 | 44.15 | -0.4 (-0.90%) | 9,748 |
| 23 Nov 2011 | INR | 43 | 45.4 | 43 | 44.55 | 44.55 | +1.4 (+3.24%) | 33,676 |
| 22 Nov 2011 | INR | 44.05 | 45.75 | 42.45 | 43.15 | 43.15 | -2.2 (-4.85%) | 12,305 |
| 21 Nov 2011 | INR | 45 | 47.1 | 44 | 45.35 | 45.35 | +0.4 (+0.89%) | 156,798 |
| 18 Nov 2011 | INR | 48.6 | 48.6 | 43.05 | 44.95 | 44.95 | -3.8 (-7.79%) | 14,455 |
| 17 Nov 2011 | INR | 50 | 50 | 48.55 | 48.75 | 48.75 | -1.1 (-2.21%) | 5,073 |
| 16 Nov 2011 | INR | 52.8 | 52.8 | 49.1 | 49.85 | 49.85 | -2.75 (-5.23%) | 15,053 |
| 15 Nov 2011 | INR | 54.5 | 54.5 | 52.1 | 52.6 | 52.6 | -1.35 (-2.50%) | 4,690 |
| 14 Nov 2011 | INR | 54.9 | 55.25 | 53.15 | 53.95 | 53.95 | -1 (-1.82%) | 6,382 |
| 11 Nov 2011 | INR | 60 | 60.6 | 54 | 54.95 | 54.95 | -5.2 (-8.65%) | 28,861 |
| 9 Nov 2011 | INR | 60.5 | 61.4 | 59.55 | 60.15 | 60.15 | -0.5 (-0.82%) | 9,372 |
| 8 Nov 2011 | INR | 62.35 | 62.5 | 60 | 60.65 | 60.65 | -1.95 (-3.12%) | 6,490 |
| 4 Nov 2011 | INR | 64.35 | 65.3 | 61.5 | 62.6 | 62.6 | -1.05 (-1.65%) | 26,947 |
| 3 Nov 2011 | INR | 63.45 | 64.7 | 62.9 | 63.65 | 63.65 | +1.15 (+1.84%) | 11,894 |
| 2 Nov 2011 | INR | 63 | 63.7 | 61.6 | 62.5 | 62.5 | -1 (-1.57%) | 6,248 |
| 1 Nov 2011 | INR | 63.3 | 64.3 | 63 | 63.5 | 63.5 | -0.2 (-0.31%) | 9,068 |
| 31 Oct 2011 | INR | 64.25 | 64.25 | 62.85 | 63.7 | 63.7 | -0.2 (-0.31%) | 5,227 |
| 28 Oct 2011 | INR | 64.75 | 65.65 | 63.6 | 63.9 | 63.9 | -0.3 (-0.47%) | 2,545 |
| 26 Oct 2011 | INR | 63 | 64.65 | 63 | 64.2 | 64.2 | +1.3 (+2.07%) | 1,413 |
| 25 Oct 2011 | INR | 64 | 64 | 60.55 | 62.9 | 62.9 | -1.2 (-1.87%) | 2,713 |
| 24 Oct 2011 | INR | 64.35 | 65.65 | 63.7 | 64.1 | 64.1 | -0.1 (-0.16%) | 7,119 |
| 21 Oct 2011 | INR | 64.1 | 64.75 | 63.6 | 64.2 | 64.2 | +0.5 (+0.78%) | 3,374 |
| 20 Oct 2011 | INR | 63.9 | 64.75 | 63.25 | 63.7 | 63.7 | -0.8 (-1.24%) | 5,386 |
| 19 Oct 2011 | INR | 61.9 | 65 | 61.35 | 64.5 | 64.5 | +2.95 (+4.79%) | 19,767 |
| 18 Oct 2011 | INR | 61.1 | 62.35 | 59.6 | 61.55 | 61.55 | +0.85 (+1.40%) | 16,265 |
| 17 Oct 2011 | INR | 65 | 65 | 60.3 | 60.7 | 60.7 | -2.75 (-4.33%) | 26,268 |
| 14 Oct 2011 | INR | 60.4 | 64.8 | 59.65 | 63.45 | 63.45 | +3.35 (+5.57%) | 108,056 |
