| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 90.35 | 96 | 90.35 | 95.6 | 95.6 | +2.8 (+3.02%) | 884 |
| 26 Aug 2011 | INR | 96.5 | 96.5 | 92.15 | 92.8 | 92.8 | -3.25 (-3.38%) | 272 |
| 25 Aug 2011 | INR | 92.7 | 97.55 | 92.25 | 96.05 | 96.05 | +2.25 (+2.40%) | 2,892 |
| 24 Aug 2011 | INR | 94 | 95 | 92.5 | 93.8 | 93.8 | -1.15 (-1.21%) | 538 |
| 23 Aug 2011 | INR | 92.65 | 95.45 | 92.65 | 94.95 | 94.95 | +0.15 (+0.16%) | 1,783 |
| 22 Aug 2011 | INR | 93.65 | 94.9 | 91.6 | 94.8 | 94.8 | +2 (+2.16%) | 1,207 |
| 19 Aug 2011 | INR | 94 | 94 | 89 | 92.8 | 92.8 | -2.7 (-2.83%) | 7,142 |
| 18 Aug 2011 | INR | 92 | 97.55 | 92 | 95.5 | 95.5 | +1.9 (+2.03%) | 2,417 |
| 17 Aug 2011 | INR | 92.55 | 98.5 | 92.05 | 93.6 | 93.6 | -2.5 (-2.60%) | 3,246 |
| 16 Aug 2011 | INR | 99 | 103.95 | 95.1 | 96.1 | 96.1 | -4.7 (-4.66%) | 19,252 |
| 12 Aug 2011 | INR | 109 | 109 | 99.1 | 100.8 | 100.8 | -8.45 (-7.73%) | 5,420 |
| 11 Aug 2011 | INR | 108.85 | 111.95 | 108.05 | 109.25 | 109.25 | -1.45 (-1.31%) | 1,473 |
| 10 Aug 2011 | INR | 105 | 112 | 105 | 110.7 | 110.7 | +5.9 (+5.63%) | 6,862 |
| 9 Aug 2011 | INR | 103.5 | 107 | 102.65 | 104.8 | 104.8 | -3.45 (-3.19%) | 5,896 |
| 8 Aug 2011 | INR | 111.2 | 111.2 | 104.65 | 108.25 | 108.25 | -2.95 (-2.65%) | 27,799 |
| 5 Aug 2011 | INR | 113.5 | 114.25 | 109 | 111.2 | 111.2 | -3.2 (-2.80%) | 7,429 |
| 4 Aug 2011 | INR | 114 | 120.8 | 113.3 | 114.4 | 114.4 | -3 (-2.56%) | 17,774 |
| 3 Aug 2011 | INR | 118.75 | 119.9 | 117 | 117.4 | 117.4 | -3.6 (-2.98%) | 3,108 |
| 2 Aug 2011 | INR | 124 | 124 | 117 | 121 | 121 | -2.85 (-2.30%) | 8,631 |
| 1 Aug 2011 | INR | 120.3 | 124.7 | 117.05 | 123.85 | 123.85 | +3.05 (+2.52%) | 3,141 |
| 29 Jul 2011 | INR | 125.5 | 125.5 | 120.05 | 120.8 | 120.8 | -2.45 (-1.99%) | 2,259 |
| 28 Jul 2011 | INR | 124.9 | 124.9 | 123.25 | 123.25 | 123.25 | -0.6 (-0.48%) | 1,171 |
| 27 Jul 2011 | INR | 118.3 | 125.25 | 118.3 | 123.85 | 123.85 | -1.05 (-0.84%) | 7,949 |
| 26 Jul 2011 | INR | 123.1 | 125 | 123.1 | 124.9 | 124.9 | +1 (+0.81%) | 3,301 |
| 25 Jul 2011 | INR | 124.25 | 126.4 | 123.15 | 123.9 | 123.9 | -0.2 (-0.16%) | 12,194 |
| 22 Jul 2011 | INR | 125 | 127 | 123.6 | 124.1 | 124.1 | +0.3 (+0.24%) | 43,042 |
| 21 Jul 2011 | INR | 134.5 | 135 | 123 | 123.8 | 123.8 | -1 (-0.80%) | 3,144,764 |
| 20 Jul 2011 | INR | 124.25 | 128.95 | 123.85 | 124.8 | 124.8 | +0.75 (+0.60%) | 4,364 |
| 19 Jul 2011 | INR | 125.6 | 128 | 123.55 | 124.05 | 124.05 | -3.15 (-2.48%) | 4,574 |
| 18 Jul 2011 | INR | 128.95 | 129 | 125.45 | 127.2 | 127.2 | -0.45 (-0.35%) | 1,128 |
