| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 128.5 | 128.65 | 126.05 | 127.65 | 127.65 | +0.5 (+0.39%) | 26,362 |
| 14 Jul 2011 | INR | 126.15 | 129.5 | 126.15 | 127.15 | 127.15 | -1.7 (-1.32%) | 8,516 |
| 13 Jul 2011 | INR | 126.15 | 136 | 126.1 | 128.85 | 128.85 | +1.3 (+1.02%) | 15,963 |
| 12 Jul 2011 | INR | 125 | 131.25 | 125 | 127.55 | 127.55 | +0.55 (+0.43%) | 30,044 |
| 11 Jul 2011 | INR | 127 | 129.9 | 126 | 127 | 127 | 0.0 (0.0%) | 25,524 |
| 8 Jul 2011 | INR | 127 | 128.45 | 126.25 | 127 | 127 | -0.35 (-0.27%) | 33,326 |
| 7 Jul 2011 | INR | 128 | 130.85 | 127.05 | 127.35 | 127.35 | -2.3 (-1.77%) | 3,642 |
| 6 Jul 2011 | INR | 131.8 | 131.85 | 128 | 129.65 | 129.65 | +0.15 (+0.12%) | 1,725 |
| 5 Jul 2011 | INR | 132.2 | 132.2 | 128.6 | 129.5 | 129.5 | -0.35 (-0.27%) | 1,520 |
| 4 Jul 2011 | INR | 127 | 133.9 | 124.95 | 129.85 | 129.85 | +2.7 (+2.12%) | 8,348 |
| 1 Jul 2011 | INR | 137.95 | 139 | 125 | 127.15 | 127.15 | -6.9 (-5.15%) | 9,737 |
| 30 Jun 2011 | INR | 138.15 | 144 | 132.6 | 134.05 | 134.05 | -6.4 (-4.56%) | 14,635 |
| 29 Jun 2011 | INR | 138.85 | 143 | 138.8 | 140.45 | 140.45 | +1.7 (+1.23%) | 786 |
| 28 Jun 2011 | INR | 135 | 140.9 | 135 | 138.75 | 138.75 | +2.55 (+1.87%) | 279 |
| 27 Jun 2011 | INR | 135 | 138 | 135 | 136.2 | 136.2 | +1 (+0.74%) | 631 |
| 24 Jun 2011 | INR | 135 | 136.95 | 135 | 135.2 | 135.2 | +1.2 (+0.90%) | 2,097 |
| 23 Jun 2011 | INR | 136.05 | 136.05 | 133.5 | 134 | 134 | -2.15 (-1.58%) | 710 |
| 22 Jun 2011 | INR | 143 | 144 | 135 | 136.15 | 136.15 | -7.85 (-5.45%) | 905 |
| 21 Jun 2011 | INR | 144 | 146.95 | 141 | 144 | 144 | 0.0 (0.0%) | 183 |
| 20 Jun 2011 | INR | 146 | 151 | 141.05 | 144 | 144 | 0.0 (0.0%) | 148 |
| 17 Jun 2011 | INR | 145 | 150 | 138.05 | 144 | 144 | -0.75 (-0.52%) | 1,728 |
| 16 Jun 2011 | INR | 149 | 149 | 144.05 | 144.75 | 144.75 | -3.35 (-2.26%) | 464 |
| 15 Jun 2011 | INR | 150.5 | 151.95 | 143.8 | 148.1 | 148.1 | -0.7 (-0.47%) | 505 |
| 14 Jun 2011 | INR | 155.9 | 155.9 | 145 | 148.8 | 148.8 | +1.1 (+0.74%) | 2,357 |
| 13 Jun 2011 | INR | 151 | 155 | 143 | 147.7 | 147.7 | -2.7 (-1.80%) | 1,915 |
| 10 Jun 2011 | INR | 154 | 155 | 148 | 150.4 | 150.4 | -2.75 (-1.80%) | 474 |
| 9 Jun 2011 | INR | 155 | 157 | 151.5 | 153.15 | 153.15 | -1.85 (-1.19%) | 523 |
| 8 Jun 2011 | INR | 155 | 157 | 151.3 | 155 | 155 | +0.3 (+0.19%) | 601 |
| 7 Jun 2011 | INR | 159.3 | 159.3 | 152.5 | 154.7 | 154.7 | -0.35 (-0.23%) | 339 |
| 6 Jun 2011 | INR | 155 | 163 | 151.05 | 155.05 | 155.05 | +0.95 (+0.62%) | 4,177 |
