| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 160.5 | 160.5 | 152.45 | 154.1 | 154.1 | -1.85 (-1.19%) | 281 |
| 2 Jun 2011 | INR | 153 | 156.5 | 151 | 155.95 | 155.95 | +4.1 (+2.70%) | 460 |
| 1 Jun 2011 | INR | 158 | 158 | 150.25 | 151.85 | 151.85 | -3.7 (-2.38%) | 353 |
| 31 May 2011 | INR | 158 | 158.45 | 155 | 155.55 | 155.55 | -2.8 (-1.77%) | 2,104 |
| 30 May 2011 | INR | 156.5 | 159 | 154 | 158.35 | 158.35 | +2 (+1.28%) | 5,579 |
| 27 May 2011 | INR | 159.5 | 160 | 154 | 156.35 | 156.35 | -1.65 (-1.04%) | 309 |
| 26 May 2011 | INR | 159 | 159 | 157.05 | 158 | 158 | -1 (-0.63%) | 234 |
| 25 May 2011 | INR | 160.5 | 161.9 | 158.05 | 159 | 159 | 0.0 (0.0%) | 952 |
| 24 May 2011 | INR | 160 | 160 | 159 | 159 | 159 | -1.45 (-0.90%) | 3,503 |
| 23 May 2011 | INR | 160 | 162 | 160 | 160.45 | 160.45 | +0.45 (+0.28%) | 29,248 |
| 20 May 2011 | INR | 161 | 161.5 | 160 | 160 | 160 | 0.0 (0.0%) | 449 |
| 19 May 2011 | INR | 160 | 160 | 158.05 | 160 | 160 | -0.3 (-0.19%) | 2,608 |
| 18 May 2011 | INR | 162 | 162 | 160 | 160.3 | 160.3 | +0.3 (+0.19%) | 375 |
| 17 May 2011 | INR | 160 | 161 | 160 | 160 | 160 | -0.75 (-0.47%) | 2,107 |
| 16 May 2011 | INR | 162.5 | 162.5 | 160.05 | 160.75 | 160.75 | +0.7 (+0.44%) | 351 |
| 13 May 2011 | INR | 160.05 | 161 | 160.05 | 160.05 | 160.05 | 0.0 (0.0%) | 1,540 |
| 12 May 2011 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.05 (-0.03%) | 2,595 |
| 11 May 2011 | INR | 161.2 | 161.2 | 159 | 160.1 | 160.1 | +0.05 (+0.03%) | 616 |
| 10 May 2011 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0 (0.0%) | 155 |
| 9 May 2011 | INR | 161 | 161.95 | 160 | 160.05 | 160.05 | 0.0 (0.0%) | 1,683 |
| 6 May 2011 | INR | 156 | 161.7 | 156 | 160.05 | 160.05 | 0.0 (0.0%) | 280 |
| 5 May 2011 | INR | 174 | 174 | 159 | 160.05 | 160.05 | +0.4 (+0.25%) | 2,239 |
| 4 May 2011 | INR | 162 | 162 | 159.15 | 159.65 | 159.65 | -0.3 (-0.19%) | 727 |
| 3 May 2011 | INR | 154.15 | 162 | 154.15 | 159.95 | 159.95 | +0.9 (+0.57%) | 2,134 |
| 2 May 2011 | INR | 165.5 | 175.6 | 155 | 159.05 | 159.05 | -0.2 (-0.13%) | 8,653 |
| 29 Apr 2011 | INR | 162.9 | 162.9 | 159.1 | 159.25 | 159.25 | -1.05 (-0.66%) | 352 |
| 28 Apr 2011 | INR | 160 | 161.95 | 159 | 160.3 | 160.3 | -0.55 (-0.34%) | 352 |
| 27 Apr 2011 | INR | 160 | 161 | 159 | 160.85 | 160.85 | -0.15 (-0.09%) | 2,403 |
| 26 Apr 2011 | INR | 159 | 161.85 | 155 | 161 | 161 | +0.5 (+0.31%) | 9,019 |
| 25 Apr 2011 | INR | 161 | 161 | 158.05 | 160.5 | 160.5 | +2.3 (+1.45%) | 3,066 |
