| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 158 | 161 | 152.4 | 158.2 | 158.2 | +2.1 (+1.35%) | 1,248 |
| 20 Apr 2011 | INR | 151 | 159 | 151 | 156.1 | 156.1 | +0.3 (+0.19%) | 624 |
| 19 Apr 2011 | INR | 155 | 156 | 152 | 155.8 | 155.8 | +0.55 (+0.35%) | 3,165 |
| 18 Apr 2011 | INR | 156 | 158 | 149.2 | 155.25 | 155.25 | +1.6 (+1.04%) | 561 |
| 15 Apr 2011 | INR | 154 | 156.95 | 153 | 153.65 | 153.65 | -1.4 (-0.90%) | 863 |
| 13 Apr 2011 | INR | 147.9 | 156.5 | 147.9 | 155.05 | 155.05 | +4.15 (+2.75%) | 1,359 |
| 11 Apr 2011 | INR | 168.1 | 168.1 | 150.05 | 150.9 | 150.9 | -2.45 (-1.60%) | 1,031 |
| 8 Apr 2011 | INR | 151 | 156 | 150.1 | 153.35 | 153.35 | +3.05 (+2.03%) | 1,949 |
| 7 Apr 2011 | INR | 146 | 152.6 | 146 | 150.3 | 150.3 | +1.5 (+1.01%) | 2,601 |
| 6 Apr 2011 | INR | 148.9 | 150.95 | 143 | 148.8 | 148.8 | +2.25 (+1.54%) | 6,127 |
| 5 Apr 2011 | INR | 140.1 | 148.85 | 138.75 | 146.55 | 146.55 | +6.65 (+4.75%) | 4,326 |
| 4 Apr 2011 | INR | 138.1 | 140 | 135.1 | 139.9 | 139.9 | +4.3 (+3.17%) | 1,492 |
| 1 Apr 2011 | INR | 135 | 145 | 132.1 | 135.6 | 135.6 | +1.65 (+1.23%) | 490 |
| 31 Mar 2011 | INR | 135.3 | 135.5 | 129 | 133.95 | 133.95 | -1.25 (-0.92%) | 8,420 |
| 30 Mar 2011 | INR | 136.1 | 137.2 | 135 | 135.2 | 135.2 | -1.9 (-1.39%) | 2,087 |
| 29 Mar 2011 | INR | 138.1 | 139.7 | 136.2 | 137.1 | 137.1 | -1.95 (-1.40%) | 2,592 |
| 28 Mar 2011 | INR | 139 | 145 | 138 | 139.05 | 139.05 | +0.1 (+0.07%) | 1,416 |
| 25 Mar 2011 | INR | 141 | 142.85 | 137 | 138.95 | 138.95 | +0.55 (+0.40%) | 2,290 |
| 24 Mar 2011 | INR | 143 | 143 | 138.4 | 138.4 | 138.4 | -0.9 (-0.65%) | 480 |
| 23 Mar 2011 | INR | 141 | 141.95 | 137.5 | 139.3 | 139.3 | -0.1 (-0.07%) | 383 |
| 22 Mar 2011 | INR | 137.4 | 141 | 137.4 | 139.4 | 139.4 | +0.85 (+0.61%) | 626 |
| 21 Mar 2011 | INR | 139 | 144.75 | 137 | 138.55 | 138.55 | -3.15 (-2.22%) | 70,043 |
| 18 Mar 2011 | INR | 144 | 147 | 139 | 141.7 | 141.7 | -1.8 (-1.25%) | 951 |
| 17 Mar 2011 | INR | 164.7 | 164.7 | 142 | 143.5 | 143.5 | -14.05 (-8.92%) | 3,452 |
| 16 Mar 2011 | INR | 160 | 160 | 155.35 | 157.55 | 157.55 | -0.65 (-0.41%) | 264 |
| 15 Mar 2011 | INR | 156 | 163.95 | 155.05 | 158.2 | 158.2 | -1.25 (-0.78%) | 228 |
| 14 Mar 2011 | INR | 156.5 | 164.35 | 153.25 | 159.45 | 159.45 | +3.45 (+2.21%) | 578 |
| 11 Mar 2011 | INR | 155 | 156.95 | 152.25 | 156 | 156 | -0.45 (-0.29%) | 185 |
| 10 Mar 2011 | INR | 166.95 | 166.95 | 149 | 156.45 | 156.45 | +2.4 (+1.56%) | 501 |
| 9 Mar 2011 | INR | 155.15 | 155.15 | 154.05 | 154.05 | 154.05 | -2.25 (-1.44%) | 221 |
